(YTEN) Yield10 Bioscience complete technical analysis [charts+indicators] | Buy/Sell Yield10 Bioscience | (YTEN) share price targets
Complete technical analysis of Yield10 Bioscience (YTEN) by charts plus indicators, forecast predictions and share price targets for Yield10 Bioscience (YTEN)
Yield10 Bioscience trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-04-04 View latest technical analysis
10 day averaged volume of Yield10 Bioscience is 15222210
Date | Daily Closing Price | Open | High | Low | Volume |
04 Thu Apr 2024 | 0.37 | 0.32 | 0.41 | 0.30 | 0.477 times |
03 Wed Apr 2024 | 0.31 | 0.24 | 0.40 | 0.23 | 1.04 times |
02 Tue Apr 2024 | 0.22 | 0.34 | 0.35 | 0.22 | 0.175 times |
01 Mon Apr 2024 | 0.38 | 0.38 | 0.43 | 0.36 | 0.193 times |
28 Thu Mar 2024 | 0.38 | 0.38 | 0.45 | 0.35 | 0.176 times |
27 Wed Mar 2024 | 0.38 | 0.33 | 0.39 | 0.31 | 0.126 times |
26 Tue Mar 2024 | 0.34 | 0.35 | 0.36 | 0.33 | 0.093 times |
25 Mon Mar 2024 | 0.36 | 0.33 | 0.37 | 0.32 | 0.138 times |
22 Fri Mar 2024 | 0.38 | 0.41 | 0.41 | 0.30 | 0.383 times |
21 Thu Mar 2024 | 0.43 | 0.68 | 0.72 | 0.39 | 7.672 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 0.4 as stoploss in an intra day sell trade for a target of 0.3. However, stock will show a bullish move above 0.4.
Share price targets for Yield10 Bioscience (YTEN)
Target Type | Value |
Downside Target | 0.18 |
Downside Target | 0.19 |
Downside Target | 0.21 |
Downside Target | 0.22 |
Downside Target | 0.24 |
Downside Target | 0.26 |
Downside Target | 0.28 |
Downside Target | 0.29 |
Downside Target | 0.31 |
Upside Target | 0.43 |
Upside Target | 0.45 |
Upside Target | 0.48 |
Upside Target | 0.57 |
Upside Target | 0.72 |
Intraday share price targets for Yield10 Bioscience (YTEN)
Target Type | Value |
Downside Intraday Target | 0.25 |
Downside Intraday Target | 0.13 |
Upside Intraday Target | 0.46 |
Upside Intraday Target | 0.55 |
Downside Intraday Target | 0.34 |
Weekly technical analysis of Yield10 Bioscience (YTEN)
Date | Weekly Closing Price | Open | High | Low | Volume |
04 Thu Apr 2024 | 0.37 | 0.38 | 0.43 | 0.22 | 3.53 times |
28 Thu Mar 2024 | 0.38 | 0.33 | 0.45 | 0.31 | 0.066 times |
22 Fri Mar 2024 | 0.38 | 0.25 | 0.72 | 0.24 | 174.051 times |
15 Fri Mar 2024 | 0.24 | 0.25 | 0.29 | 0.24 | 0.928 times |
08 Fri Mar 2024 | 0.27 | 0.26 | 0.28 | 0.22 | 0.92 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Yield10 Bioscience (YTEN)
Date | Monthly Closing Price | Open | High | Low | Volume |
04 Thu Apr 2024 | 0.37 | 0.38 | 0.43 | 0.22 | 0.216 times |
28 Thu Mar 2024 | 0.38 | 0.26 | 0.72 | 0.22 | 0.91 times |
29 Thu Feb 2024 | 0.24 | 0.22 | 0.57 | 0.21 | 94.184 times |
31 Wed Jan 2024 | 0.23 | 0.25 | 0.26 | 0.19 | 0.077 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Yield10 Bioscience (YTEN)
Price action analysis of Yield10 Bioscience ( (YTEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yield10 Bioscience ( (YTEN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Yield10 Bioscience ( (YTEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yield10 Bioscience ( (YTEN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yield10 Bioscience stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Yield10 Bioscience in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Yield10 Bioscience Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Yield10 Bioscience in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Yield10 Bioscience is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.41 and Yield10 Bioscience (YTEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yield10 Bioscience (YTEN) stock. Volume based technical analysis of Yield10 Bioscience (YTEN) stock is negative.
Yield10 Bioscience Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Yield10 Bioscience ( (YTEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yield10 Bioscience ( (YTEN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Yield10 Bioscience ( (YTEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yield10 Bioscience ( (YTEN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yield10 Bioscience stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Yield10 Bioscience in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Yield10 Bioscience Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Yield10 Bioscience in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Yield10 Bioscience is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.41 and Yield10 Bioscience (YTEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yield10 Bioscience (YTEN) stock. Volume based technical analysis of Yield10 Bioscience (YTEN) stock is negative.
Yield10 Bioscience Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.