(YTRA) Yatra Online complete technical analysis [charts+indicators] | Buy/Sell Yatra Online | (YTRA) share price targets
Complete technical analysis of Yatra Online (YTRA) by charts plus indicators, forecast predictions and share price targets for Yatra Online (YTRA)
Yatra Online trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-02-05 View latest technical analysis
10 day averaged volume of Yatra Online is 74010
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 1.16 | 1.11 | 1.16 | 1.09 | 0.647 times |
| 04 Tue Feb 2025 | 1.12 | 1.13 | 1.16 | 1.04 | 0.744 times |
| 03 Mon Feb 2025 | 1.12 | 1.15 | 1.16 | 1.03 | 3.912 times |
| 31 Fri Jan 2025 | 1.16 | 1.17 | 1.19 | 1.15 | 0.939 times |
| 30 Thu Jan 2025 | 1.17 | 1.15 | 1.19 | 1.15 | 0.835 times |
| 29 Wed Jan 2025 | 1.16 | 1.14 | 1.16 | 1.12 | 0.45 times |
| 28 Tue Jan 2025 | 1.13 | 1.15 | 1.16 | 1.12 | 1.109 times |
| 27 Mon Jan 2025 | 1.16 | 1.18 | 1.19 | 1.15 | 0.863 times |
| 24 Fri Jan 2025 | 1.19 | 1.20 | 1.22 | 1.17 | 0.396 times |
| 23 Thu Jan 2025 | 1.20 | 1.19 | 1.22 | 1.19 | 0.501 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1.1 or till 1.1. Use a stoploss of 1.18 and if the stock hits stoploss, then it can shoot up till 1.21
Share price targets for Yatra Online (YTRA)
| Target Type | Value |
| Downside Target | 1.03 |
| Downside Target | 1.09 |
| Downside Target | 1.12 |
| Downside Target | 1.15 |
| Upside Target | 1.23 |
| Upside Target | 1.25 |
| Upside Target | 1.30 |
| Upside Target | 1.34 |
| Upside Target | 1.44 |
| Upside Target | 1.49 |
| Upside Target | 1.75 |
Intraday share price targets for Yatra Online (YTRA)
| Target Type | Value |
| Downside Intraday Target | 1.07 |
| Downside Intraday Target | 0.99 |
| Upside Intraday Target | 1.2 |
| Upside Intraday Target | 1.25 |
| Downside Intraday Target | 1.12 |
Weekly technical analysis of Yatra Online (YTRA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 1.16 | 1.15 | 1.16 | 1.03 | 1.264 times |
| 31 Fri Jan 2025 | 1.16 | 1.18 | 1.19 | 1.12 | 0.278 times |
| 24 Fri Jan 2025 | 1.19 | 1.22 | 1.25 | 1.17 | 24.125 times |
| 17 Fri Jan 2025 | 1.22 | 1.21 | 1.23 | 1.20 | 0.083 times |
| 17 Fri Jan 2025 | 1.22 | 1.15 | 1.24 | 1.15 | 1.256 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Yatra Online (YTRA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 1.16 | 1.15 | 1.16 | 1.03 | 0.124 times |
| 31 Fri Jan 2025 | 1.16 | 1.25 | 1.30 | 1.09 | 1.271 times |
| 31 Tue Dec 2024 | 1.26 | 1.40 | 1.44 | 1.25 | 1.746 times |
| 26 Tue Nov 2024 | 1.41 | 1.37 | 1.49 | 1.24 | 0.747 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Yatra Online (YTRA)
Price action analysis of Yatra Online ( (YTRA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yatra Online ( (YTRA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yatra Online ( (YTRA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yatra Online ( (YTRA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yatra Online stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Yatra Online in short term and the sell signal is strong.
Yatra Online Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Yatra Online in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Yatra Online is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.14 and Yatra Online (YTRA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Yatra Online (YTRA) stock. Volume based technical analysis of Yatra Online (YTRA) stock is negative.
Yatra Online Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Yatra Online ( (YTRA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yatra Online ( (YTRA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yatra Online ( (YTRA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yatra Online ( (YTRA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yatra Online stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Yatra Online in short term and the sell signal is strong.
Yatra Online Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Yatra Online in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Yatra Online is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.14 and Yatra Online (YTRA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Yatra Online (YTRA) stock. Volume based technical analysis of Yatra Online (YTRA) stock is negative.
Yatra Online Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.