Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(YTRA) Yatra Online complete technical analysis [charts+indicators] | Buy/Sell Yatra Online | (YTRA) share price targets

Complete technical analysis of Yatra Online (YTRA) by charts plus indicators, forecast predictions and share price targets for Yatra Online (YTRA)

Yatra Online trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-05-20 View latest technical analysis

10 day averaged volume of Yatra Online is 92830

Date	Daily Closing Price	Open	High	Low	Volume
20 Tue May 2025	0.82	0.77	0.83	0.77	0.519 times
19 Mon May 2025	0.75	0.83	0.85	0.69	2.847 times
16 Fri May 2025	0.83	0.79	0.86	0.79	0.939 times
15 Thu May 2025	0.80	0.77	0.81	0.75	0.648 times
14 Wed May 2025	0.76	0.74	0.78	0.73	0.396 times
13 Tue May 2025	0.73	0.68	0.74	0.68	1.362 times
12 Mon May 2025	0.69	0.70	0.74	0.66	1.277 times
09 Fri May 2025	0.69	0.65	0.69	0.64	1.218 times
08 Thu May 2025	0.65	0.67	0.70	0.64	0.559 times
07 Wed May 2025	0.65	0.67	0.68	0.64	0.276 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0.8, for a target of 0.8 or 0.71

Share price targets for Yatra Online (YTRA)

Target Type	Value
Downside Target	0.58
Downside Target	0.64
Downside Target	0.69
Downside Target	0.75
Downside Target	0.78
Upside Target	0.84
Upside Target	0.86
Upside Target	0.96
Upside Target	1.02
Upside Target	1.09
Upside Target	1.17
Upside Target	1.30

Intraday share price targets for Yatra Online (YTRA)

Target Type	Value
Downside Intraday Target	0.72
Downside Intraday Target	0.63
Upside Intraday Target	0.88
Upside Intraday Target	0.95
Downside Intraday Target	0.79

Weekly technical analysis of Yatra Online (YTRA)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Tue May 2025	0.82	0.83	0.85	0.69	0.728 times
16 Fri May 2025	0.83	0.70	0.86	0.66	1.628 times
09 Fri May 2025	0.69	0.69	0.70	0.64	0.726 times
02 Fri May 2025	0.65	0.72	0.75	0.65	2.134 times
25 Fri Apr 2025	0.69	0.73	0.76	0.65	4.14 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Yatra Online (YTRA)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Tue May 2025	0.82	0.69	0.86	0.64	0.856 times
30 Wed Apr 2025	0.68	0.78	0.84	0.58	0.904 times
31 Mon Mar 2025	0.78	1.02	1.02	0.78	0.656 times
28 Fri Feb 2025	1.03	1.15	1.17	0.96	0.791 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Yatra Online (YTRA)

Price action analysis of Yatra Online ( (YTRA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Yatra Online ( (YTRA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Yatra Online ( (YTRA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Yatra Online stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Yatra Online in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Yatra Online Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Yatra Online in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Yatra Online is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.74 and Yatra Online (YTRA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Yatra Online (YTRA) stock. Volume based technical analysis of Yatra Online (YTRA) stock is negative.

Yatra Online Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.