(ZBH) Zimmer Biomet complete technical analysis [charts+indicators] | Buy/Sell Zimmer Biomet | (ZBH) share price targets
Complete technical analysis of Zimmer Biomet (ZBH) by charts plus indicators, forecast predictions and share price targets for Zimmer Biomet (ZBH)
Zimmer Biomet trades in USA in Health Care sector.
Showing technical analysis as on 2025-05-22 View latest technical analysis
10 day averaged volume of Zimmer Biomet is 2871250
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 91.67 | 92.16 | 93.05 | 91.00 | 0.724 times |
| 21 Wed May 2025 | 92.74 | 94.68 | 95.12 | 92.49 | 1.404 times |
| 20 Tue May 2025 | 95.35 | 95.50 | 96.27 | 94.92 | 0.812 times |
| 19 Mon May 2025 | 95.77 | 95.96 | 96.18 | 94.41 | 0.743 times |
| 16 Fri May 2025 | 96.95 | 97.10 | 97.56 | 96.36 | 0.815 times |
| 15 Thu May 2025 | 96.73 | 95.59 | 96.87 | 95.14 | 0.875 times |
| 14 Wed May 2025 | 95.33 | 96.88 | 97.51 | 95.00 | 1.237 times |
| 13 Tue May 2025 | 97.49 | 97.99 | 98.23 | 96.36 | 0.809 times |
| 12 Mon May 2025 | 98.22 | 96.64 | 99.88 | 96.64 | 1.103 times |
| 09 Fri May 2025 | 95.21 | 95.08 | 96.58 | 94.36 | 1.198 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 93.2, but if it comes above 93.2, then a intra day buy could be more profitable.
If you take a sell trade below 93.2, then use 93.2 as stoploss and 88.5 as target. However if you take a buy trade in stock , then use 93.2 as stoploss and 97.04 as target.
Share price targets for Zimmer Biomet (ZBH)
| Target Type | Value |
| Downside Target | 89.92 |
| Upside Target | 93.10 |
| Upside Target | 95.00 |
| Upside Target | 99.82 |
| Upside Target | 102.63 |
| Upside Target | 103.21 |
| Upside Target | 103.27 |
| Upside Target | 103.28 |
| Upside Target | 108.89 |
| Upside Target | 113.84 |
| Upside Target | 113.94 |
| Upside Target | 114.44 |
Intraday share price targets for Zimmer Biomet (ZBH)
| Target Type | Value |
| Downside Intraday Target | 89.69 |
| Downside Intraday Target | 87.71 |
| Upside Intraday Target | 94.96 |
| Upside Intraday Target | 98.25 |
| Upside Intraday Target | 92.98 |
Weekly technical analysis of Zimmer Biomet (ZBH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 91.67 | 95.96 | 96.27 | 91.00 | 0.761 times |
| 16 Fri May 2025 | 96.95 | 96.64 | 99.88 | 95.00 | 0.686 times |
| 09 Fri May 2025 | 95.21 | 99.59 | 99.82 | 89.92 | 2.439 times |
| 02 Fri May 2025 | 102.38 | 101.69 | 103.28 | 100.68 | 1.124 times |
| 25 Fri Apr 2025 | 101.51 | 97.50 | 102.63 | 93.10 | 1.691 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Zimmer Biomet (ZBH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 91.67 | 102.66 | 103.27 | 89.92 | 1.064 times |
| 30 Wed Apr 2025 | 103.05 | 112.05 | 114.44 | 93.10 | 1.311 times |
| 31 Mon Mar 2025 | 113.18 | 105.00 | 113.94 | 103.21 | 0.902 times |
| 28 Fri Feb 2025 | 104.32 | 108.00 | 108.89 | 97.69 | 1.026 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Zimmer Biomet (ZBH)
Price action analysis of Zimmer Biomet ( (ZBH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zimmer Biomet ( (ZBH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zimmer Biomet ( (ZBH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zimmer Biomet ( (ZBH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zimmer Biomet stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Zimmer Biomet in short term and the sell signal is strong.
Zimmer Biomet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Zimmer Biomet in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Zimmer Biomet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.47 and Zimmer Biomet (ZBH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zimmer Biomet (ZBH) stock. Volume based technical analysis of Zimmer Biomet (ZBH) stock is negative.
Zimmer Biomet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Zimmer Biomet ( (ZBH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zimmer Biomet ( (ZBH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zimmer Biomet ( (ZBH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zimmer Biomet ( (ZBH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zimmer Biomet stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Zimmer Biomet in short term and the sell signal is strong.
Zimmer Biomet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Zimmer Biomet in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Zimmer Biomet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.47 and Zimmer Biomet (ZBH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zimmer Biomet (ZBH) stock. Volume based technical analysis of Zimmer Biomet (ZBH) stock is negative.
Zimmer Biomet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.