(ZTO) Zto Express complete technical analysis [charts+indicators] | Buy/Sell Zto Express | (ZTO) share price targets
Complete technical analysis of Zto Express (ZTO) by charts plus indicators, forecast predictions and share price targets for Zto Express (ZTO)
Zto Express trades in USA in Transportation sector.
Showing technical analysis as on 2024-10-17 View latest technical analysis
10 day averaged volume of Zto Express is 2980970
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Thu Oct 2024 | 24.77 | 24.87 | 24.93 | 24.60 | 0.6 times |
| 16 Wed Oct 2024 | 25.41 | 25.48 | 25.65 | 25.16 | 0.671 times |
| 15 Tue Oct 2024 | 24.77 | 25.21 | 25.24 | 24.68 | 1.186 times |
| 14 Mon Oct 2024 | 25.93 | 25.68 | 26.05 | 25.66 | 0.467 times |
| 11 Fri Oct 2024 | 25.99 | 25.45 | 26.05 | 25.45 | 0.432 times |
| 10 Thu Oct 2024 | 25.69 | 26.12 | 26.42 | 25.68 | 0.617 times |
| 09 Wed Oct 2024 | 25.55 | 25.22 | 25.57 | 24.78 | 0.94 times |
| 08 Tue Oct 2024 | 26.01 | 25.70 | 26.14 | 25.54 | 1.188 times |
| 07 Mon Oct 2024 | 26.78 | 27.20 | 27.50 | 26.18 | 1.172 times |
| 04 Fri Oct 2024 | 26.99 | 27.00 | 27.50 | 26.75 | 1.897 times |
My analysis of stock is bearish for shortterm, and stock might move down till 23.3 or till 21.4. Use a stoploss of 24.92 and if the stock hits stoploss, then it can shoot up till 26.52
Share price targets for Zto Express (ZTO)
| Target Type | Value |
| Downside Target | 18.14 |
| Downside Target | 18.55 |
| Downside Target | 20.40 |
| Downside Target | 21.05 |
| Downside Target | 22.97 |
| Downside Target | 24.07 |
| Downside Target | 24.64 |
| Upside Target | 24.78 |
| Upside Target | 25.49 |
| Upside Target | 26.05 |
| Upside Target | 27.50 |
Intraday share price targets for Zto Express (ZTO)
| Target Type | Value |
| Downside Intraday Target | 24.23 |
| Downside Intraday Target | 23.69 |
| Upside Intraday Target | 25.68 |
| Upside Intraday Target | 26.59 |
| Upside Intraday Target | 25.14 |
Weekly technical analysis of Zto Express (ZTO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Thu Oct 2024 | 24.77 | 25.68 | 26.05 | 24.60 | 0.672 times |
| 11 Fri Oct 2024 | 25.99 | 27.20 | 27.50 | 24.78 | 0.458 times |
| 04 Fri Oct 2024 | 26.99 | 24.75 | 27.50 | 24.55 | 1.289 times |
| 27 Fri Sep 2024 | 24.12 | 21.70 | 24.64 | 21.46 | 1.961 times |
| 20 Fri Sep 2024 | 21.85 | 22.14 | 22.97 | 21.70 | 0.891 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Zto Express (ZTO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Thu Oct 2024 | 24.77 | 25.00 | 27.50 | 24.55 | 0.662 times |
| 30 Mon Sep 2024 | 24.77 | 22.12 | 25.49 | 21.38 | 1.086 times |
| 30 Fri Aug 2024 | 21.44 | 19.02 | 21.82 | 18.14 | 1.076 times |
| 31 Wed Jul 2024 | 18.95 | 20.89 | 21.05 | 18.55 | 1.155 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Zto Express (ZTO)
Price action analysis of Zto Express ( (ZTO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Zto Express ( (ZTO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Zto Express ( (ZTO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Zto Express ( (ZTO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zto Express stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Zto Express in short term but the sell signal is initial and weak.
Zto Express Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Zto Express in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Zto Express is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.95 and Zto Express (ZTO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zto Express (ZTO) stock. Volume based technical analysis of Zto Express (ZTO) stock is negative.
Zto Express Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Zto Express ( (ZTO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Zto Express ( (ZTO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Zto Express ( (ZTO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Zto Express ( (ZTO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zto Express stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Zto Express in short term but the sell signal is initial and weak.
Zto Express Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Zto Express in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Zto Express is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.95 and Zto Express (ZTO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zto Express (ZTO) stock. Volume based technical analysis of Zto Express (ZTO) stock is negative.
Zto Express Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.