(ZTO) Zto Express complete technical analysis [charts+indicators] | Buy/Sell Zto Express | (ZTO) share price targets
Complete technical analysis of Zto Express (ZTO) by charts plus indicators, forecast predictions and share price targets for Zto Express (ZTO)
Zto Express trades in USA in Transportation sector.
Showing technical analysis as on 2024-11-25 View latest technical analysis
10 day averaged volume of Zto Express is 3925840
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Mon Nov 2024 | 18.99 | 19.35 | 19.37 | 18.89 | 1.775 times |
| 22 Fri Nov 2024 | 19.28 | 19.50 | 19.63 | 19.17 | 1.092 times |
| 21 Thu Nov 2024 | 19.82 | 19.68 | 20.12 | 19.62 | 1.302 times |
| 20 Wed Nov 2024 | 20.00 | 20.51 | 20.72 | 19.50 | 1.545 times |
| 19 Tue Nov 2024 | 21.04 | 21.20 | 21.42 | 21.00 | 0.68 times |
| 18 Mon Nov 2024 | 20.80 | 21.00 | 21.07 | 20.63 | 1.316 times |
| 15 Fri Nov 2024 | 21.07 | 21.00 | 21.25 | 20.86 | 0.59 times |
| 14 Thu Nov 2024 | 20.92 | 20.69 | 20.95 | 20.47 | 0.679 times |
| 13 Wed Nov 2024 | 20.80 | 21.25 | 21.39 | 20.59 | 1.039 times |
| 12 Tue Nov 2024 | 20.82 | 21.07 | 21.21 | 20.81 | 1.16 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 18.5, for a target of 20.2 or 21.56
Share price targets for Zto Express (ZTO)
| Target Type | Value |
| Downside Target | 18.14 |
| Downside Target | 18.55 |
| Upside Target | 20.47 |
| Upside Target | 21.05 |
| Upside Target | 22.06 |
| Upside Target | 22.97 |
| Upside Target | 23.47 |
| Upside Target | 23.48 |
| Upside Target | 24.73 |
| Upside Target | 25.49 |
| Upside Target | 27.50 |
Intraday share price targets for Zto Express (ZTO)
| Target Type | Value |
| Downside Intraday Target | 18.8 |
| Downside Intraday Target | 18.6 |
| Upside Intraday Target | 19.28 |
| Upside Intraday Target | 19.56 |
| Upside Intraday Target | 19.08 |
Weekly technical analysis of Zto Express (ZTO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Mon Nov 2024 | 18.99 | 19.35 | 19.37 | 18.89 | 0.299 times |
| 22 Fri Nov 2024 | 19.28 | 21.00 | 21.42 | 19.17 | 1.459 times |
| 15 Fri Nov 2024 | 21.07 | 21.92 | 22.06 | 20.47 | 1.569 times |
| 08 Fri Nov 2024 | 21.95 | 22.68 | 23.47 | 21.85 | 1.058 times |
| 01 Fri Nov 2024 | 23.09 | 24.08 | 24.73 | 22.97 | 1.261 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Zto Express (ZTO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Mon Nov 2024 | 18.99 | 23.44 | 23.48 | 18.89 | 0.951 times |
| 31 Thu Oct 2024 | 23.11 | 25.00 | 27.50 | 22.97 | 0.946 times |
| 30 Mon Sep 2024 | 24.77 | 22.12 | 25.49 | 21.38 | 1.086 times |
| 30 Fri Aug 2024 | 21.44 | 19.02 | 21.82 | 18.14 | 1.076 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Zto Express (ZTO)
Price action analysis of Zto Express ( (ZTO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zto Express ( (ZTO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zto Express ( (ZTO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zto Express ( (ZTO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zto Express stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Zto Express in short term and the sell signal is strong.
Zto Express Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Zto Express in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Zto Express is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.18 and Zto Express (ZTO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zto Express (ZTO) stock. Volume based technical analysis of Zto Express (ZTO) stock is negative.
Zto Express Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Zto Express ( (ZTO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zto Express ( (ZTO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zto Express ( (ZTO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zto Express ( (ZTO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zto Express stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Zto Express in short term and the sell signal is strong.
Zto Express Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Zto Express in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Zto Express is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.18 and Zto Express (ZTO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zto Express (ZTO) stock. Volume based technical analysis of Zto Express (ZTO) stock is negative.
Zto Express Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.