Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ZYME) Zymeworks Inc complete technical analysis [charts+indicators] | Buy/Sell Zymeworks Inc | (ZYME) share price targets

Complete technical analysis of Zymeworks Inc (ZYME) by charts plus indicators, forecast predictions and share price targets for Zymeworks Inc (ZYME)

Zymeworks Inc trades in USA in Health Care sector.

Showing technical analysis as on 2025-06-18 View latest technical analysis

10 day averaged volume of Zymeworks Inc is 431240

Date	Daily Closing Price	Open	High	Low	Volume
18 Wed Jun 2025	12.63	12.25	12.65	12.11	1.22 times
17 Tue Jun 2025	12.24	12.56	12.64	12.12	0.808 times
13 Fri Jun 2025	12.67	12.51	12.92	12.33	1.422 times
12 Thu Jun 2025	13.10	12.73	13.44	12.64	0.775 times
11 Wed Jun 2025	12.88	13.19	13.22	12.79	0.815 times
10 Tue Jun 2025	13.07	12.54	13.30	12.45	1.561 times
09 Mon Jun 2025	12.45	12.80	12.92	12.28	1.688 times
06 Fri Jun 2025	12.60	12.33	12.75	12.33	0.84 times
05 Thu Jun 2025	12.13	12.21	12.44	11.92	0.611 times
04 Wed Jun 2025	12.20	12.07	12.57	12.07	0.7 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 12.7 as stoploss in an intra day sell trade for a target of 12.12. However, stock will show a bullish move above 12.7.

Share price targets for Zymeworks Inc (ZYME)

Target Type	Value
Downside Target	9.03
Downside Target	10.86
Downside Target	11.29
Downside Target	11.81
Downside Target	12.11
Upside Target	12.65
Upside Target	12.82
Upside Target	13.15
Upside Target	13.23
Upside Target	13.44
Upside Target	13.46
Upside Target	15.25

Intraday share price targets for Zymeworks Inc (ZYME)

Target Type	Value
Downside Intraday Target	12.28
Downside Intraday Target	11.92
Upside Intraday Target	12.82
Upside Intraday Target	13
Downside Intraday Target	12.46

Weekly technical analysis of Zymeworks Inc (ZYME)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Wed Jun 2025	12.63	12.56	12.65	12.11	0.324 times
13 Fri Jun 2025	12.67	12.80	13.44	12.28	1.728 times
06 Fri Jun 2025	12.60	11.50	12.75	11.32	0.894 times
30 Fri May 2025	11.43	11.62	11.81	11.02	0.831 times
23 Fri May 2025	11.54	11.68	12.74	11.29	1.068 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Zymeworks Inc (ZYME)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Wed Jun 2025	12.63	11.50	13.44	11.32	0.547 times
30 Fri May 2025	11.43	12.95	13.23	10.86	0.575 times
30 Wed Apr 2025	13.01	11.81	13.15	9.03	1.168 times
31 Mon Mar 2025	11.91	13.43	13.46	10.96	1.854 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Zymeworks Inc (ZYME)

Price action analysis of Zymeworks Inc ( (ZYME) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Zymeworks Inc ( (ZYME) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Zymeworks Inc ( (ZYME) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Zymeworks Inc ( (ZYME) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Zymeworks Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Zymeworks Inc in short term and the buy signal is strong.

Zymeworks Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Zymeworks Inc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Zymeworks Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.64 and Zymeworks Inc (ZYME) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Zymeworks Inc (ZYME) stock. Volume based technical analysis of Zymeworks Inc (ZYME) stock is negative.

Zymeworks Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.