(BCEI) Bonanza Creek MACD charts technical analysis
(BCEI) Bonanza Creek MACD charts technical analysis MACD analysis of Bonanza Creek | Buy/Sell Bonanza Creek
Bonanza Creek trades in USA in Energy sector.
10 day averaged volume of Bonanza Creek is 755110
| Date | Closing Price | Open | High | Low | Volume |
| 01 Mon Nov 2021 | 56.10 | 57.33 | 58.97 | 55.00 | 5.048 Mn |
| 29 Fri Oct 2021 | 56.14 | 55.26 | 56.14 | 53.25 | 1.548 Mn |
| 28 Thu Oct 2021 | 54.25 | 56.05 | 56.25 | 53.43 | 1.136 Mn |
| 27 Wed Oct 2021 | 55.85 | 57.39 | 58.27 | 55.80 | 0.541 Mn |
| 26 Tue Oct 2021 | 58.49 | 57.35 | 58.82 | 57.13 | 0.579 Mn |
| 25 Mon Oct 2021 | 57.09 | 56.85 | 58.21 | 56.74 | 0.728 Mn |
| 22 Fri Oct 2021 | 55.73 | 55.14 | 55.81 | 54.01 | 0.5 Mn |
| 21 Thu Oct 2021 | 54.60 | 54.89 | 55.45 | 54.21 | 0.566 Mn |
| 20 Wed Oct 2021 | 55.03 | 53.24 | 55.25 | 53.01 | 0.665 Mn |
| 18 Mon Oct 2021 | 53.68 | 54.16 | 55.21 | 53.41 | 0.645 Mn |
Indicators analysis of Bonanza Creek (BCEI)
MACD generated a SELL signal for Bonanza Creek in short term but the sell signal is initial and weak.
MACD charts
Price action analysis of Bonanza Creek ( (BCEI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bonanza Creek ( (BCEI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bonanza Creek ( (BCEI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bonanza Creek ( (BCEI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bonanza Creek stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bonanza Creek in short term but the sell signal is initial and weak.
Bonanza Creek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Bonanza Creek in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bonanza Creek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.82 and Bonanza Creek (BCEI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bonanza Creek (BCEI) stock. Volume based technical analysis of Bonanza Creek (BCEI) stock is negative.
Bonanza Creek Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.