(BCEI) Bonanza Creek Monthly charts technical analysis
(BCEI) Bonanza Creek Monthly charts technical analysis Monthly analysis of Bonanza Creek | Buy/Sell Bonanza Creek
Bonanza Creek trades in USA in Energy sector.
10 day averaged volume of Bonanza Creek is 755110
| Date | Closing Price | Open | High | Low | Volume |
| 01 Mon Nov 2021 | 56.10 | 57.33 | 58.97 | 55.00 | 5.048 Mn |
| 29 Fri Oct 2021 | 56.14 | 48.07 | 58.82 | 46.60 | 15.113 Mn |
| 30 Thu Sep 2021 | 47.90 | 38.63 | 49.07 | 38.12 | 16.47 Mn |
| 31 Tue Aug 2021 | 38.88 | 38.59 | 40.33 | 31.74 | 10.466 Mn |
| 30 Fri Jul 2021 | 38.47 | 48.00 | 50.12 | 36.75 | 9.912 Mn |
| 30 Wed Jun 2021 | 47.07 | 44.17 | 50.98 | 43.41 | 13.698 Mn |
| 28 Fri May 2021 | 42.96 | 33.68 | 44.11 | 33.19 | 9.848 Mn |
| 30 Fri Apr 2021 | 33.09 | 36.06 | 38.57 | 29.62 | 8.306 Mn |
| 31 Wed Mar 2021 | 35.73 | 32.72 | 40.79 | 31.00 | 10.15 Mn |
| 26 Fri Feb 2021 | 31.93 | 20.99 | 32.32 | 20.86 | 5.338 Mn |
Indicators analysis of Bonanza Creek (BCEI)
Price action analysis of Bonanza Creek ( (BCEI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bonanza Creek ( (BCEI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bonanza Creek ( (BCEI) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bonanza Creek ( (BCEI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Bonanza Creek stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bonanza Creek in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bonanza Creek Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Bonanza Creek in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bonanza Creek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.93 and Bonanza Creek (BCEI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bonanza Creek (BCEI) stock. Volume based technical analysis of Bonanza Creek (BCEI) stock is negative.
Bonanza Creek Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Bonanza Creek ( (BCEI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bonanza Creek ( (BCEI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bonanza Creek ( (BCEI) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bonanza Creek ( (BCEI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Bonanza Creek stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bonanza Creek in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bonanza Creek Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Bonanza Creek in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bonanza Creek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.93 and Bonanza Creek (BCEI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bonanza Creek (BCEI) stock. Volume based technical analysis of Bonanza Creek (BCEI) stock is negative.
Bonanza Creek Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.