(BIG) Big Lots ForceIndex charts technical analysis
(BIG) Big Lots ForceIndex charts technical analysis ForceIndex analysis of Big Lots | Buy/Sell Big Lots
Big Lots trades in USA in Consumer Services sector.
10 day averaged volume of Big Lots is 2047362
| Date | Closing Price | Open | High | Low | Volume |
| 16 Thu May 2024 | 3.85 | 3.97 | 4.03 | 3.81 | 1.334 Mn |
| 15 Wed May 2024 | 3.93 | 4.70 | 4.91 | 3.88 | 3.3 Mn |
| 14 Tue May 2024 | 4.71 | 4.66 | 5.63 | 4.15 | 9.929 Mn |
| 13 Mon May 2024 | 3.71 | 3.58 | 4.07 | 3.58 | 1.829 Mn |
| 10 Fri May 2024 | 3.56 | 3.67 | 3.80 | 3.47 | 0.812 Mn |
| 09 Thu May 2024 | 3.68 | 3.44 | 3.68 | 3.40 | 0.907 Mn |
| 08 Wed May 2024 | 3.43 | 3.51 | 3.54 | 3.40 | 0.751 Mn |
| 07 Tue May 2024 | 3.57 | 3.60 | 3.72 | 3.55 | 0.642 Mn |
| 06 Mon May 2024 | 3.59 | 3.63 | 3.71 | 3.56 | 0.681 Mn |
| 03 Fri May 2024 | 3.59 | 3.65 | 3.83 | 3.51 | 0.965 Mn |
Indicators analysis of Big Lots (BIG)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Big Lots ( (BIG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Big Lots ( (BIG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Big Lots ( (BIG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Big Lots ( (BIG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Big Lots stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Big Lots in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Big Lots Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Big Lots in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Big Lots is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.19 and Big Lots (BIG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Big Lots (BIG) stock. Volume based technical analysis of Big Lots (BIG) stock is negative.
Big Lots Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.