(BIG) Big Lots Weekly charts technical analysis
(BIG) Big Lots Weekly charts technical analysis Weekly analysis of Big Lots | Buy/Sell Big Lots
Big Lots trades in USA in Consumer Services sector.
10 day averaged volume of Big Lots is 1017430
Date | Closing Price | Open | High | Low | Volume |
26 Fri Apr 2024 | 3.47 | 3.70 | 3.76 | 3.28 | 3.574 Mn |
19 Fri Apr 2024 | 3.70 | 3.48 | 3.77 | 3.13 | 5.419 Mn |
12 Fri Apr 2024 | 3.45 | 3.81 | 4.00 | 3.42 | 5.573 Mn |
05 Fri Apr 2024 | 3.77 | 4.40 | 4.60 | 3.60 | 5.715 Mn |
28 Thu Mar 2024 | 4.33 | 3.83 | 4.39 | 3.65 | 4.764 Mn |
22 Fri Mar 2024 | 3.77 | 3.78 | 4.17 | 3.60 | 6.074 Mn |
15 Fri Mar 2024 | 3.78 | 4.41 | 4.59 | 3.65 | 7.404 Mn |
08 Fri Mar 2024 | 4.42 | 5.50 | 5.62 | 4.29 | 10.402 Mn |
01 Fri Mar 2024 | 5.44 | 4.43 | 5.80 | 4.29 | 8.062 Mn |
23 Fri Feb 2024 | 4.36 | 4.51 | 4.54 | 3.84 | 5.034 Mn |
Indicators analysis of Big Lots (BIG)
Price action analysis of Big Lots ( (BIG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Big Lots ( (BIG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Big Lots ( (BIG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Big Lots ( (BIG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Big Lots stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Big Lots in short term and the sell signal is strong.
Big Lots Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Big Lots in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Big Lots is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.14 and Big Lots (BIG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Big Lots (BIG) stock. Volume based technical analysis of Big Lots (BIG) stock is negative.
Big Lots Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Big Lots ( (BIG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Big Lots ( (BIG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Big Lots ( (BIG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Big Lots ( (BIG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Big Lots stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Big Lots in short term and the sell signal is strong.
Big Lots Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Big Lots in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Big Lots is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.14 and Big Lots (BIG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Big Lots (BIG) stock. Volume based technical analysis of Big Lots (BIG) stock is negative.
Big Lots Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.