(CCK) Crown Holdings ForceIndex charts technical analysis
(CCK) Crown Holdings ForceIndex charts technical analysis ForceIndex analysis of Crown Holdings | Buy/Sell Crown Holdings
Crown Holdings trades in USA in Consumer Durables sector.
10 day averaged volume of Crown Holdings is 994980
| Date | Closing Price | Open | High | Low | Volume |
| 09 Wed Jul 2025 | 107.96 | 109.19 | 109.48 | 106.94 | 0.783 Mn |
| 08 Tue Jul 2025 | 108.12 | 108.21 | 109.12 | 108.07 | 0.902 Mn |
| 07 Mon Jul 2025 | 108.12 | 107.93 | 108.79 | 107.72 | 0.722 Mn |
| 03 Thu Jul 2025 | 107.90 | 107.25 | 108.05 | 106.81 | 0.631 Mn |
| 02 Wed Jul 2025 | 106.91 | 105.19 | 107.00 | 105.13 | 0.982 Mn |
| 01 Tue Jul 2025 | 105.33 | 103.09 | 106.07 | 102.76 | 0.939 Mn |
| 30 Mon Jun 2025 | 102.98 | 103.04 | 103.40 | 102.15 | 0.909 Mn |
| 27 Fri Jun 2025 | 103.50 | 104.76 | 105.23 | 103.12 | 1.671 Mn |
| 26 Thu Jun 2025 | 104.45 | 104.54 | 105.38 | 104.39 | 1.053 Mn |
| 25 Wed Jun 2025 | 103.92 | 103.73 | 104.39 | 103.44 | 1.119 Mn |
Indicators analysis of Crown Holdings (CCK)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Crown Holdings ( (CCK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crown Holdings ( (CCK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crown Holdings ( (CCK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crown Holdings ( (CCK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crown Holdings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Crown Holdings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crown Holdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Crown Holdings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Crown Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.54 and Crown Holdings (CCK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Crown Holdings (CCK) stock. Volume based technical analysis of Crown Holdings (CCK) stock is negative.
Crown Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.