(CCK) Crown Holdings ForceIndex charts technical analysis
(CCK) Crown Holdings ForceIndex charts technical analysis ForceIndex analysis of Crown Holdings | Buy/Sell Crown Holdings
Crown Holdings trades in USA in Consumer Durables sector.
10 day averaged volume of Crown Holdings is 828870
| Date | Closing Price | Open | High | Low | Volume |
| 17 Thu Jul 2025 | 106.30 | 105.67 | 106.97 | 105.11 | 1.044 Mn |
| 16 Wed Jul 2025 | 106.37 | 105.54 | 106.83 | 105.01 | 1.17 Mn |
| 15 Tue Jul 2025 | 105.68 | 107.25 | 107.67 | 105.57 | 0.768 Mn |
| 14 Mon Jul 2025 | 107.23 | 106.78 | 107.71 | 106.39 | 0.768 Mn |
| 11 Fri Jul 2025 | 107.18 | 107.09 | 107.94 | 106.47 | 0.79 Mn |
| 10 Thu Jul 2025 | 107.45 | 107.89 | 109.24 | 107.45 | 0.772 Mn |
| 09 Wed Jul 2025 | 107.96 | 109.19 | 109.48 | 106.94 | 0.783 Mn |
| 08 Tue Jul 2025 | 108.12 | 108.21 | 109.12 | 108.07 | 0.902 Mn |
| 07 Mon Jul 2025 | 108.12 | 107.93 | 108.79 | 107.72 | 0.722 Mn |
| 03 Thu Jul 2025 | 107.90 | 107.25 | 108.05 | 106.81 | 0.631 Mn |
Indicators analysis of Crown Holdings (CCK)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Crown Holdings ( (CCK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crown Holdings ( (CCK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crown Holdings ( (CCK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crown Holdings ( (CCK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crown Holdings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Crown Holdings in short term but the sell signal is initial and weak.
Crown Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Crown Holdings in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Crown Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.16 and Crown Holdings (CCK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crown Holdings (CCK) stock. Volume based technical analysis of Crown Holdings (CCK) stock is negative.
Crown Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.