(CCK) Crown Holdings complete technical analysis [charts+indicators] | Buy/Sell Crown Holdings | (CCK) share price targets
Complete technical analysis of Crown Holdings (CCK) by charts plus indicators, forecast predictions and share price targets for Crown Holdings (CCK)
Crown Holdings trades in USA in Consumer Durables sector.
10 day averaged volume of Crown Holdings is 1540430
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 83.24 | 86.13 | 87.21 | 82.89 | 1.318 times |
| 03 Thu Apr 2025 | 88.72 | 87.00 | 89.40 | 86.68 | 1.308 times |
| 02 Wed Apr 2025 | 90.22 | 89.65 | 90.68 | 88.90 | 0.815 times |
| 01 Tue Apr 2025 | 90.20 | 89.34 | 90.37 | 88.77 | 0.66 times |
| 31 Mon Mar 2025 | 89.26 | 87.90 | 89.59 | 87.10 | 1.062 times |
| 28 Fri Mar 2025 | 88.20 | 89.62 | 89.83 | 87.42 | 0.489 times |
| 26 Wed Mar 2025 | 89.17 | 87.35 | 89.35 | 87.01 | 0.629 times |
| 24 Mon Mar 2025 | 88.39 | 88.06 | 88.82 | 87.25 | 0.697 times |
| 21 Fri Mar 2025 | 87.70 | 89.08 | 89.30 | 87.14 | 3.264 times |
| 20 Thu Mar 2025 | 90.16 | 89.83 | 91.12 | 89.56 | 0.519 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 85.3, for a target of 87.4 or 89.16
Share price targets for Crown Holdings (CCK)
| Target Type | Value |
| Downside Target | 78.48 |
| Downside Target | 81.50 |
| Upside Target | 84.78 |
| Upside Target | 89.83 |
| Upside Target | 90.68 |
| Upside Target | 91.12 |
| Upside Target | 91.82 |
| Upside Target | 92.04 |
| Upside Target | 92.64 |
| Upside Target | 93.74 |
Intraday share price targets for Crown Holdings (CCK)
| Target Type | Value |
| Downside Intraday Target | 80.53 |
| Downside Intraday Target | 77.81 |
| Upside Intraday Target | 88.32 |
| Upside Intraday Target | 93.39 |
| Upside Intraday Target | 85.6 |
Weekly technical analysis of Crown Holdings (CCK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 83.24 | 87.90 | 90.68 | 82.89 | 2.844 times |
| 28 Fri Mar 2025 | 88.20 | 88.06 | 89.83 | 87.01 | 0.339 times |
| 21 Fri Mar 2025 | 87.70 | 89.18 | 91.12 | 87.14 | 1.015 times |
| 14 Fri Mar 2025 | 89.06 | 91.19 | 93.74 | 86.86 | 1.091 times |
| 07 Fri Mar 2025 | 91.74 | 90.03 | 92.04 | 85.43 | 1.163 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Crown Holdings (CCK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 83.24 | 89.34 | 90.68 | 82.89 | 0.223 times |
| 31 Mon Mar 2025 | 89.26 | 90.03 | 93.74 | 85.43 | 1.019 times |
| 28 Fri Feb 2025 | 89.63 | 86.25 | 91.82 | 84.78 | 1.007 times |
| 31 Fri Jan 2025 | 87.86 | 82.94 | 89.83 | 78.48 | 1.258 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crown Holdings (CCK)
Price action analysis of Crown Holdings ( (CCK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Crown Holdings ( (CCK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Crown Holdings ( (CCK) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Crown Holdings ( (CCK) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Crown Holdings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Crown Holdings in short term and the sell signal is strong.
Crown Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Crown Holdings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Crown Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.05 and Crown Holdings (CCK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crown Holdings (CCK) stock. Volume based technical analysis of Crown Holdings (CCK) stock is negative.
Crown Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crown Holdings ( (CCK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Crown Holdings ( (CCK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Crown Holdings ( (CCK) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Crown Holdings ( (CCK) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Crown Holdings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Crown Holdings in short term and the sell signal is strong.
Crown Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Crown Holdings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Crown Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.05 and Crown Holdings (CCK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crown Holdings (CCK) stock. Volume based technical analysis of Crown Holdings (CCK) stock is negative.
Crown Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.