(CNXC) CNXC ForceIndex charts technical analysis
(CNXC) CNXC ForceIndex charts technical analysis ForceIndex analysis of CNXC | Buy/Sell CNXC
10 day averaged volume of CNXC is 433020
| Date | Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 59.35 | 63.15 | 63.15 | 59.00 | 0.785 Mn |
| 02 Thu May 2024 | 57.28 | 55.93 | 58.48 | 55.07 | 0.499 Mn |
| 01 Wed May 2024 | 55.30 | 54.62 | 55.63 | 53.89 | 0.45 Mn |
| 30 Tue Apr 2024 | 54.67 | 55.34 | 56.04 | 54.64 | 0.339 Mn |
| 29 Mon Apr 2024 | 56.13 | 55.01 | 57.18 | 55.01 | 0.526 Mn |
| 26 Fri Apr 2024 | 55.01 | 55.24 | 55.84 | 54.77 | 0.332 Mn |
| 25 Thu Apr 2024 | 55.48 | 56.05 | 56.48 | 54.54 | 0.448 Mn |
| 24 Wed Apr 2024 | 56.73 | 56.09 | 56.92 | 55.72 | 0.339 Mn |
| 23 Tue Apr 2024 | 56.64 | 55.12 | 56.88 | 55.09 | 0.388 Mn |
| 22 Mon Apr 2024 | 55.20 | 54.96 | 55.72 | 54.16 | 0.54 Mn |
Indicators analysis of CNXC (CNXC)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of CNXC ( (CNXC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of CNXC ( (CNXC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of CNXC ( (CNXC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of CNXC ( (CNXC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CNXC stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CNXC in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CNXC Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CNXC in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CNXC is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.45 and CNXC (CNXC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CNXC (CNXC) stock. Volume based technical analysis of CNXC (CNXC) stock is negative.
CNXC Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.