(CNXC) CNXC Weekly charts technical analysis
(CNXC) CNXC Weekly charts technical analysis Weekly analysis of CNXC | Buy/Sell CNXC
10 day averaged volume of CNXC is 433020
| Date | Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 59.35 | 55.01 | 63.15 | 53.89 | 2.599 Mn |
| 26 Fri Apr 2024 | 55.01 | 54.96 | 56.92 | 54.16 | 2.047 Mn |
| 19 Fri Apr 2024 | 55.19 | 59.25 | 59.85 | 54.23 | 2.475 Mn |
| 12 Fri Apr 2024 | 59.22 | 59.34 | 61.91 | 57.99 | 2.693 Mn |
| 05 Fri Apr 2024 | 58.95 | 66.88 | 66.88 | 56.81 | 5.325 Mn |
| 28 Thu Mar 2024 | 66.22 | 61.50 | 67.18 | 59.50 | 3.368 Mn |
| 22 Fri Mar 2024 | 61.27 | 60.66 | 63.91 | 59.23 | 2.593 Mn |
| 15 Fri Mar 2024 | 60.73 | 65.74 | 66.97 | 60.58 | 3.12 Mn |
| 08 Fri Mar 2024 | 65.81 | 73.38 | 73.38 | 64.22 | 2.601 Mn |
| 01 Fri Mar 2024 | 73.37 | 82.52 | 84.11 | 68.71 | 4.115 Mn |
Indicators analysis of CNXC (CNXC)
Price action analysis of CNXC ( (CNXC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of CNXC ( (CNXC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of CNXC ( (CNXC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of CNXC ( (CNXC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CNXC stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CNXC in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CNXC Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CNXC in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CNXC is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.11 and CNXC (CNXC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CNXC (CNXC) stock. Volume based technical analysis of CNXC (CNXC) stock is negative.
CNXC Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of CNXC ( (CNXC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of CNXC ( (CNXC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of CNXC ( (CNXC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of CNXC ( (CNXC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CNXC stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CNXC in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CNXC Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CNXC in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CNXC is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.11 and CNXC (CNXC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CNXC (CNXC) stock. Volume based technical analysis of CNXC (CNXC) stock is negative.
CNXC Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.