(COLL) Collegium Pharmaceutical MACD charts technical analysis
(COLL) Collegium Pharmaceutical MACD charts technical analysis MACD analysis of Collegium Pharmaceutical | Buy/Sell Collegium Pharmaceutical
Collegium Pharmaceutical trades in USA in Health Care sector.
10 day averaged volume of Collegium Pharmaceutical is 341700
| Date | Closing Price | Open | High | Low | Volume |
| 14 Wed May 2025 | 29.07 | 29.73 | 30.17 | 28.81 | 0.343 Mn |
| 13 Tue May 2025 | 29.80 | 29.48 | 30.13 | 29.19 | 0.309 Mn |
| 12 Mon May 2025 | 29.56 | 29.89 | 30.46 | 29.53 | 0.435 Mn |
| 09 Fri May 2025 | 28.89 | 29.66 | 29.66 | 27.84 | 0.562 Mn |
| 08 Thu May 2025 | 27.27 | 27.08 | 27.97 | 26.81 | 0.47 Mn |
| 07 Wed May 2025 | 27.05 | 27.18 | 27.34 | 26.72 | 0.381 Mn |
| 06 Tue May 2025 | 27.03 | 27.77 | 27.80 | 26.78 | 0.293 Mn |
| 05 Mon May 2025 | 27.78 | 27.56 | 28.19 | 27.52 | 0.241 Mn |
| 02 Fri May 2025 | 27.65 | 27.41 | 28.19 | 27.01 | 0.185 Mn |
| 01 Thu May 2025 | 27.06 | 26.71 | 27.10 | 26.16 | 0.31 Mn |
Indicators analysis of Collegium Pharmaceutical (COLL)
MACD generated a BUY signal for Collegium Pharmaceutical in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MACD charts
Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Collegium Pharmaceutical stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Collegium Pharmaceutical in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Collegium Pharmaceutical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Collegium Pharmaceutical in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Collegium Pharmaceutical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.2 and Collegium Pharmaceutical (COLL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Collegium Pharmaceutical (COLL) stock. Volume based technical analysis of Collegium Pharmaceutical (COLL) stock is negative.
Collegium Pharmaceutical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.