(COLL) Collegium Pharmaceutical Stochastics charts technical analysis
(COLL) Collegium Pharmaceutical Stochastics charts technical analysis Stochastics analysis of Collegium Pharmaceutical | Buy/Sell Collegium Pharmaceutical
Collegium Pharmaceutical trades in USA in Health Care sector.
10 day averaged volume of Collegium Pharmaceutical is 438250
| Date | Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 35.16 | 34.90 | 35.45 | 34.70 | 0.295 Mn |
| 23 Tue Sep 2025 | 34.90 | 35.62 | 35.90 | 34.89 | 0.237 Mn |
| 22 Mon Sep 2025 | 35.64 | 35.97 | 36.24 | 35.48 | 0.304 Mn |
| 19 Fri Sep 2025 | 35.75 | 36.25 | 36.25 | 35.47 | 0.758 Mn |
| 18 Thu Sep 2025 | 36.16 | 35.53 | 36.26 | 35.02 | 0.214 Mn |
| 17 Wed Sep 2025 | 35.54 | 36.00 | 36.57 | 35.44 | 0.306 Mn |
| 16 Tue Sep 2025 | 35.62 | 34.97 | 35.64 | 34.71 | 0.575 Mn |
| 15 Mon Sep 2025 | 34.92 | 37.25 | 37.25 | 34.85 | 0.672 Mn |
| 12 Fri Sep 2025 | 37.32 | 38.86 | 38.86 | 37.26 | 0.413 Mn |
| 11 Thu Sep 2025 | 39.06 | 37.68 | 39.12 | 37.48 | 0.54 Mn |
Indicators analysis of Collegium Pharmaceutical (COLL)
Collegium Pharmaceutical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Collegium Pharmaceutical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Collegium Pharmaceutical in short term and the sell signal is strong.
Collegium Pharmaceutical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Collegium Pharmaceutical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Collegium Pharmaceutical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.08 and Collegium Pharmaceutical (COLL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Collegium Pharmaceutical (COLL) stock. Volume based technical analysis of Collegium Pharmaceutical (COLL) stock is negative.
Collegium Pharmaceutical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.