(COO) Cooper Companies ForceIndex charts technical analysis
(COO) Cooper Companies ForceIndex charts technical analysis ForceIndex analysis of Cooper Companies | Buy/Sell Cooper Companies
Cooper Companies trades in USA in Health Care sector.
10 day averaged volume of Cooper Companies is 1695430
| Date | Closing Price | Open | High | Low | Volume |
| 24 Tue Dec 2024 | 92.81 | 92.20 | 92.81 | 91.39 | 0.451 Mn |
| 23 Mon Dec 2024 | 92.52 | 92.72 | 93.44 | 91.91 | 0.991 Mn |
| 20 Fri Dec 2024 | 93.44 | 92.42 | 94.71 | 92.42 | 2.785 Mn |
| 19 Thu Dec 2024 | 91.93 | 92.35 | 92.72 | 91.22 | 1.608 Mn |
| 18 Wed Dec 2024 | 92.39 | 94.43 | 94.92 | 92.27 | 1.513 Mn |
| 17 Tue Dec 2024 | 94.49 | 93.79 | 96.08 | 93.42 | 1.938 Mn |
| 16 Mon Dec 2024 | 93.98 | 94.76 | 96.14 | 93.85 | 1.963 Mn |
| 13 Fri Dec 2024 | 94.85 | 96.41 | 96.73 | 94.78 | 1.78 Mn |
| 12 Thu Dec 2024 | 96.72 | 99.41 | 99.41 | 96.63 | 1.72 Mn |
| 11 Wed Dec 2024 | 99.28 | 99.35 | 100.25 | 98.58 | 1.104 Mn |
Indicators analysis of Cooper Companies (COO)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Cooper Companies ( (COO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cooper Companies ( (COO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cooper Companies ( (COO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cooper Companies ( (COO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cooper Companies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cooper Companies in short term and the sell signal is strong.
Cooper Companies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Cooper Companies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cooper Companies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.23 and Cooper Companies (COO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cooper Companies (COO) stock. Volume based technical analysis of Cooper Companies (COO) stock is negative.
Cooper Companies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.