Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COO) Cooper Companies complete technical analysis [charts+indicators] | Buy/Sell Cooper Companies | (COO) share price targets

Complete technical analysis of Cooper Companies (COO) by charts plus indicators, forecast predictions and share price targets for Cooper Companies (COO)

Cooper Companies trades in USA in Health Care sector.

10 day averaged volume of Cooper Companies is 3027100

Date Daily Closing Price Open High Low Volume
26 Fri Sep 2025 67.55 66.95 67.81 66.59 0.98 times
25 Thu Sep 2025 66.89 67.72 67.97 66.56 1.303 times
24 Wed Sep 2025 68.35 67.26 68.41 66.86 0.815 times
23 Tue Sep 2025 67.50 68.00 68.46 67.22 0.993 times
22 Mon Sep 2025 68.00 67.68 68.40 66.84 0.951 times
19 Fri Sep 2025 68.17 67.57 69.19 66.81 1.802 times
18 Thu Sep 2025 67.22 65.85 67.37 64.84 0.867 times
17 Wed Sep 2025 64.32 65.16 65.96 64.19 0.646 times
16 Tue Sep 2025 65.16 65.79 66.04 64.86 0.616 times
15 Mon Sep 2025 65.48 66.88 67.33 65.36 0.966 times

My analysis of stock is bullish for shortterm, and stock might move up till 68.4 or till 69.9. Use a stoploss of 67.22 and if this stock hits its stoploss, then it can fall down till 66.01

Share price targets for Cooper Companies (COO)

Target Type Value
Downside Target 61.78
Downside Target 64.19
Upside Target 69.19
Upside Target 69.76
Upside Target 69.81
Upside Target 70.47
Upside Target 73.47
Upside Target 75.54
Upside Target 77.06
Upside Target 85.23

Intraday share price targets for Cooper Companies (COO)

Target Type Value
Downside Intraday Target 66.59
Downside Intraday Target 65.62
Upside Intraday Target 68.49
Upside Intraday Target 69.42
Downside Intraday Target 67.52

Weekly technical analysis of Cooper Companies (COO)

Date Weekly Closing Price Open High Low Volume
26 Fri Sep 2025 67.55 67.68 68.46 66.56 1.03 times
19 Fri Sep 2025 68.17 66.88 69.19 64.19 1.125 times
12 Fri Sep 2025 66.68 69.43 69.81 66.35 0.957 times
05 Fri Sep 2025 68.09 66.38 69.76 64.89 3.383 times
29 Fri Aug 2025 67.39 65.06 67.55 64.82 0.14 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cooper Companies (COO)

Date Monthly Closing Price Open High Low Volume
26 Fri Sep 2025 67.55 66.38 69.81 64.19 0.974 times
29 Fri Aug 2025 67.39 70.50 75.54 61.78 1.103 times
31 Thu Jul 2025 70.69 71.00 77.06 70.47 0.845 times
30 Mon Jun 2025 71.16 68.37 73.47 65.00 1.328 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cooper Companies (COO)

Price action analysis of Cooper Companies ( (COO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cooper Companies ( (COO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Cooper Companies ( (COO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cooper Companies ( (COO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Cooper Companies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Cooper Companies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cooper Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cooper Companies in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cooper Companies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.09 and Cooper Companies (COO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cooper Companies (COO) stock. Volume based technical analysis of Cooper Companies (COO) stock is negative.

Cooper Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Cooper Companies ( (COO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cooper Companies ( (COO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Cooper Companies ( (COO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cooper Companies ( (COO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Cooper Companies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Cooper Companies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cooper Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cooper Companies in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cooper Companies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.09 and Cooper Companies (COO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cooper Companies (COO) stock. Volume based technical analysis of Cooper Companies (COO) stock is negative.

Cooper Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme