Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COO) Cooper Companies complete technical analysis [charts+indicators] | Buy/Sell Cooper Companies | (COO) share price targets

Complete technical analysis of Cooper Companies (COO) by charts plus indicators, forecast predictions and share price targets for Cooper Companies (COO)

Cooper Companies trades in USA in Health Care sector.

10 day averaged volume of Cooper Companies is 3102980

Date Daily Closing Price Open High Low Volume
15 Mon Sep 2025 65.48 66.88 67.33 65.36 0.942 times
12 Fri Sep 2025 66.68 68.13 68.13 66.35 1.014 times
11 Thu Sep 2025 68.46 67.67 68.73 67.67 0.553 times
10 Wed Sep 2025 67.66 68.19 68.51 67.30 0.773 times
09 Tue Sep 2025 68.25 68.31 68.48 67.46 0.761 times
08 Mon Sep 2025 68.79 69.43 69.81 68.34 1.146 times
05 Fri Sep 2025 68.09 68.28 69.76 68.07 0.89 times
04 Thu Sep 2025 68.00 66.83 68.08 65.97 1.1 times
03 Wed Sep 2025 67.14 66.25 67.28 65.55 1.234 times
02 Tue Sep 2025 65.33 66.38 67.21 64.89 1.217 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 66.1, but if it comes above 66.1, then a intra day buy could be more profitable.
If you take a sell trade below 66.1, then use 66.1 as stoploss and 62.1 as target. However if you take a buy trade in stock , then use 66.1 as stoploss and 69.51 as target.

Share price targets for Cooper Companies (COO)

Target Type Value
Downside Target 61.78
Downside Target 64.82
Upside Target 69.76
Upside Target 69.81
Upside Target 70.47
Upside Target 73.47
Upside Target 75.43
Upside Target 75.54
Upside Target 77.06
Upside Target 85.23

Intraday share price targets for Cooper Companies (COO)

Target Type Value
Downside Intraday Target 64.78
Downside Intraday Target 64.09
Upside Intraday Target 66.75
Upside Intraday Target 68.03
Upside Intraday Target 66.06

Weekly technical analysis of Cooper Companies (COO)

Date Weekly Closing Price Open High Low Volume
15 Mon Sep 2025 65.48 66.88 67.33 65.36 0.222 times
12 Fri Sep 2025 66.68 69.43 69.81 66.35 0.957 times
05 Fri Sep 2025 68.09 66.38 69.76 64.89 3.383 times
29 Fri Aug 2025 67.39 65.06 67.55 64.82 0.14 times
29 Fri Aug 2025 67.40 75.22 75.43 61.78 2.762 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cooper Companies (COO)

Date Monthly Closing Price Open High Low Volume
15 Mon Sep 2025 65.48 66.38 69.81 64.89 0.51 times
29 Fri Aug 2025 67.39 70.50 75.54 61.78 1.103 times
31 Thu Jul 2025 70.69 71.00 77.06 70.47 0.845 times
30 Mon Jun 2025 71.16 68.37 73.47 65.00 1.328 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cooper Companies (COO)

Price action analysis of Cooper Companies ( (COO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cooper Companies ( (COO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Cooper Companies ( (COO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Cooper Companies ( (COO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Cooper Companies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Cooper Companies in short term and the sell signal is strong.

Cooper Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cooper Companies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cooper Companies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.29 and Cooper Companies (COO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cooper Companies (COO) stock. Volume based technical analysis of Cooper Companies (COO) stock is negative.

Cooper Companies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Cooper Companies ( (COO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cooper Companies ( (COO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Cooper Companies ( (COO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Cooper Companies ( (COO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Cooper Companies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Cooper Companies in short term and the sell signal is strong.

Cooper Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cooper Companies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cooper Companies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.29 and Cooper Companies (COO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cooper Companies (COO) stock. Volume based technical analysis of Cooper Companies (COO) stock is negative.

Cooper Companies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme