Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ERII) Energy Recovery Weekly charts technical analysis

(ERII) Energy Recovery Weekly charts technical analysis Weekly analysis of Energy Recovery | Buy/Sell Energy Recovery

Energy Recovery trades in USA in Technology sector.

10 day averaged volume of Energy Recovery is 393387

Date	Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	13.64	13.97	13.97	13.41	1.388 Mn
25 Fri Jul 2025	13.88	13.63	14.04	13.51	1.654 Mn
18 Fri Jul 2025	13.54	13.11	13.87	12.82	1.925 Mn
11 Fri Jul 2025	13.16	13.07	13.65	12.86	1.905 Mn
03 Thu Jul 2025	13.20	12.67	13.21	12.54	1.753 Mn
27 Fri Jun 2025	12.62	11.97	12.73	11.88	2.48 Mn
20 Fri Jun 2025	12.02	12.31	12.46	11.96	1.55 Mn
13 Fri Jun 2025	12.36	12.66	13.02	12.31	1.698 Mn
06 Fri Jun 2025	12.63	12.65	12.79	12.27	1.979 Mn
30 Fri May 2025	12.61	12.70	12.80	12.21	1.925 Mn

Indicators analysis of Energy Recovery (ERII)

Price action analysis of Energy Recovery ( (ERII) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Energy Recovery ( (ERII) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Energy Recovery ( (ERII) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Energy Recovery stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Energy Recovery in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Energy Recovery Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Energy Recovery in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Energy Recovery is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.95 and Energy Recovery (ERII) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Energy Recovery (ERII) stock. Volume based technical analysis of Energy Recovery (ERII) stock is negative.

Energy Recovery Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts