(ERII) Energy Recovery complete technical analysis [charts+indicators] | Buy/Sell Energy Recovery | (ERII) share price targets
Complete technical analysis of Energy Recovery (ERII) by charts plus indicators, forecast predictions and share price targets for Energy Recovery (ERII)
Energy Recovery trades in USA in Technology sector.
10 day averaged volume of Energy Recovery is 477230
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 14.84 | 14.66 | 14.90 | 14.39 | 0.874 times |
| 10 Thu Apr 2025 | 14.60 | 14.80 | 14.97 | 14.29 | 0.746 times |
| 09 Wed Apr 2025 | 15.19 | 14.12 | 15.34 | 14.05 | 1.169 times |
| 08 Tue Apr 2025 | 14.31 | 14.96 | 15.33 | 14.21 | 1.25 times |
| 07 Mon Apr 2025 | 14.46 | 13.86 | 15.05 | 13.77 | 1.161 times |
| 04 Fri Apr 2025 | 14.41 | 14.42 | 14.64 | 13.95 | 1.294 times |
| 03 Thu Apr 2025 | 14.95 | 15.12 | 15.30 | 14.79 | 1.07 times |
| 02 Wed Apr 2025 | 15.97 | 15.62 | 15.99 | 15.60 | 1.044 times |
| 01 Tue Apr 2025 | 15.85 | 15.78 | 16.05 | 15.63 | 0.794 times |
| 31 Mon Mar 2025 | 15.89 | 15.76 | 15.94 | 15.52 | 0.901 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 14.9, but if it comes above 14.9, then a intra day buy could be more profitable.
If you take a sell trade below 14.9, then use 14.9 as stoploss and 14 as target. However if you take a buy trade in stock , then use 14.9 as stoploss and 15.65 as target.
Share price targets for Energy Recovery (ERII)
| Target Type | Value |
| Downside Target | 13.77 |
| Downside Target | 14.50 |
| Upside Target | 15.34 |
| Upside Target | 16.03 |
| Upside Target | 16.05 |
| Upside Target | 16.69 |
| Upside Target | 16.79 |
| Upside Target | 16.86 |
| Upside Target | 17.44 |
Intraday share price targets for Energy Recovery (ERII)
| Target Type | Value |
| Downside Intraday Target | 13.96 |
| Downside Intraday Target | 13.08 |
| Upside Intraday Target | 15.53 |
| Upside Intraday Target | 16.22 |
| Downside Intraday Target | 14.65 |
Weekly technical analysis of Energy Recovery (ERII)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 14.84 | 13.86 | 15.34 | 13.77 | 1.019 times |
| 04 Fri Apr 2025 | 14.41 | 15.76 | 16.05 | 13.95 | 3.296 times |
| 28 Fri Mar 2025 | 15.95 | 16.34 | 16.86 | 15.67 | 0.256 times |
| 21 Fri Mar 2025 | 16.11 | 16.36 | 16.69 | 15.61 | 1.122 times |
| 14 Fri Mar 2025 | 16.38 | 16.11 | 16.79 | 15.87 | 1.253 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Energy Recovery (ERII)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 14.84 | 15.78 | 16.05 | 13.77 | 0.517 times |
| 31 Mon Mar 2025 | 15.89 | 14.96 | 16.86 | 14.61 | 1.643 times |
| 28 Fri Feb 2025 | 14.96 | 14.23 | 16.03 | 13.94 | 0.859 times |
| 31 Fri Jan 2025 | 14.34 | 14.91 | 15.45 | 13.80 | 1.09 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Energy Recovery (ERII)
Price action analysis of Energy Recovery ( (ERII) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Energy Recovery ( (ERII) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Energy Recovery ( (ERII) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energy Recovery ( (ERII) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Energy Recovery stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Energy Recovery in short term and the sell signal is strong.
Energy Recovery Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Energy Recovery in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Energy Recovery is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15 and Energy Recovery (ERII) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Energy Recovery (ERII) stock. Volume based technical analysis of Energy Recovery (ERII) stock is negative.
Energy Recovery Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Energy Recovery ( (ERII) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Energy Recovery ( (ERII) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Energy Recovery ( (ERII) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energy Recovery ( (ERII) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Energy Recovery stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Energy Recovery in short term and the sell signal is strong.
Energy Recovery Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Energy Recovery in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Energy Recovery is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15 and Energy Recovery (ERII) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Energy Recovery (ERII) stock. Volume based technical analysis of Energy Recovery (ERII) stock is negative.
Energy Recovery Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.