(ERII) Energy Recovery complete technical analysis [charts+indicators] | Buy/Sell Energy Recovery | (ERII) share price targets
Complete technical analysis of Energy Recovery (ERII) by charts plus indicators, forecast predictions and share price targets for Energy Recovery (ERII)
Energy Recovery trades in USA in Technology sector.
Showing technical analysis as on 2025-08-11 View latest technical analysis
10 day averaged volume of Energy Recovery is 473020
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Mon Aug 2025 | 13.89 | 14.26 | 14.40 | 13.84 | 1.182 times |
| 08 Fri Aug 2025 | 14.19 | 14.68 | 14.71 | 14.06 | 0.952 times |
| 07 Thu Aug 2025 | 14.65 | 14.98 | 15.24 | 14.51 | 1.841 times |
| 06 Wed Aug 2025 | 13.62 | 13.66 | 13.81 | 13.56 | 0.75 times |
| 05 Tue Aug 2025 | 13.63 | 13.41 | 13.76 | 13.37 | 0.623 times |
| 01 Fri Aug 2025 | 12.79 | 13.30 | 13.30 | 12.65 | 1.196 times |
| 31 Thu Jul 2025 | 13.45 | 13.58 | 13.75 | 13.43 | 1.027 times |
| 30 Wed Jul 2025 | 13.64 | 13.65 | 13.97 | 13.57 | 0.959 times |
| 29 Tue Jul 2025 | 13.67 | 13.75 | 13.79 | 13.41 | 1.312 times |
| 28 Mon Jul 2025 | 13.72 | 13.97 | 13.97 | 13.71 | 0.663 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 14 as stoploss in an intra day sell trade for a target of 13.64. However, stock will show a bullish move above 14.
Share price targets for Energy Recovery (ERII)
| Target Type | Value |
| Downside Target | 10.86 |
| Downside Target | 11.88 |
| Downside Target | 12.54 |
| Downside Target | 13.37 |
| Upside Target | 13.97 |
| Upside Target | 14.04 |
| Upside Target | 14.40 |
| Upside Target | 15.24 |
| Upside Target | 15.96 |
| Upside Target | 16.05 |
Intraday share price targets for Energy Recovery (ERII)
| Target Type | Value |
| Downside Intraday Target | 13.69 |
| Downside Intraday Target | 13.48 |
| Upside Intraday Target | 14.25 |
| Upside Intraday Target | 14.6 |
| Upside Intraday Target | 14.04 |
Weekly technical analysis of Energy Recovery (ERII)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Mon Aug 2025 | 13.89 | 14.26 | 14.40 | 13.84 | 0.284 times |
| 08 Fri Aug 2025 | 14.19 | 13.41 | 15.24 | 13.37 | 0.808 times |
| 01 Fri Aug 2025 | 12.79 | 13.97 | 13.97 | 12.65 | 1.474 times |
| 25 Fri Jul 2025 | 13.88 | 13.63 | 14.04 | 13.51 | 0.859 times |
| 18 Fri Jul 2025 | 13.54 | 13.11 | 13.87 | 12.82 | 1.011 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Energy Recovery (ERII)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Mon Aug 2025 | 13.89 | 13.30 | 15.24 | 12.65 | 0.366 times |
| 31 Thu Jul 2025 | 13.45 | 12.64 | 14.04 | 12.54 | 1.012 times |
| 30 Mon Jun 2025 | 12.78 | 12.65 | 13.02 | 11.88 | 0.622 times |
| 30 Fri May 2025 | 12.61 | 15.49 | 15.96 | 10.86 | 1.499 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Energy Recovery (ERII)
Price action analysis of Energy Recovery ( (ERII) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Energy Recovery ( (ERII) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Energy Recovery ( (ERII) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Energy Recovery ( (ERII) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Energy Recovery stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Energy Recovery in short term and the buy signal is strong.
Energy Recovery Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Energy Recovery in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Energy Recovery is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.79 and Energy Recovery (ERII) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Energy Recovery (ERII) stock. Volume based technical analysis of Energy Recovery (ERII) stock is negative.
Energy Recovery Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Energy Recovery ( (ERII) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Energy Recovery ( (ERII) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Energy Recovery ( (ERII) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Energy Recovery ( (ERII) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Energy Recovery stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Energy Recovery in short term and the buy signal is strong.
Energy Recovery Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Energy Recovery in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Energy Recovery is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.79 and Energy Recovery (ERII) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Energy Recovery (ERII) stock. Volume based technical analysis of Energy Recovery (ERII) stock is negative.
Energy Recovery Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.