(ERII) Energy Recovery complete technical analysis [charts+indicators] | Buy/Sell Energy Recovery | (ERII) share price targets
Complete technical analysis of Energy Recovery (ERII) by charts plus indicators, forecast predictions and share price targets for Energy Recovery (ERII)
Energy Recovery trades in USA in Technology sector.
Showing technical analysis as on 2025-08-06 View latest technical analysis
10 day averaged volume of Energy Recovery is 407240
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 13.62 | 13.66 | 13.81 | 13.56 | 0.871 times |
| 05 Tue Aug 2025 | 13.63 | 13.41 | 13.76 | 13.37 | 0.724 times |
| 01 Fri Aug 2025 | 12.79 | 13.30 | 13.30 | 12.65 | 1.39 times |
| 31 Thu Jul 2025 | 13.45 | 13.58 | 13.75 | 13.43 | 1.192 times |
| 30 Wed Jul 2025 | 13.64 | 13.65 | 13.97 | 13.57 | 1.113 times |
| 29 Tue Jul 2025 | 13.67 | 13.75 | 13.79 | 13.41 | 1.524 times |
| 28 Mon Jul 2025 | 13.72 | 13.97 | 13.97 | 13.71 | 0.77 times |
| 25 Fri Jul 2025 | 13.88 | 13.97 | 14.04 | 13.83 | 0.787 times |
| 24 Thu Jul 2025 | 13.91 | 13.79 | 14.03 | 13.74 | 0.755 times |
| 23 Wed Jul 2025 | 13.85 | 13.80 | 13.96 | 13.68 | 0.884 times |
My analysis of stock is bullish for shortterm, and stock might move up till 13.8 or till 14.1. Use a stoploss of 13.5 and if this stock hits its stoploss, then it can fall down till 13.21
Share price targets for Energy Recovery (ERII)
| Target Type | Value |
| Downside Target | 10.86 |
| Downside Target | 11.88 |
| Downside Target | 12.54 |
| Downside Target | 13.37 |
| Upside Target | 13.81 |
| Upside Target | 13.87 |
| Upside Target | 13.97 |
| Upside Target | 14.04 |
| Upside Target | 15.96 |
| Upside Target | 16.05 |
Intraday share price targets for Energy Recovery (ERII)
| Target Type | Value |
| Downside Intraday Target | 13.39 |
| Downside Intraday Target | 13.16 |
| Upside Intraday Target | 13.83 |
| Upside Intraday Target | 14.04 |
| Downside Intraday Target | 13.6 |
Weekly technical analysis of Energy Recovery (ERII)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 13.62 | 13.41 | 13.81 | 13.37 | 0.266 times |
| 01 Fri Aug 2025 | 12.79 | 13.97 | 13.97 | 12.65 | 1.474 times |
| 25 Fri Jul 2025 | 13.88 | 13.63 | 14.04 | 13.51 | 0.859 times |
| 18 Fri Jul 2025 | 13.54 | 13.11 | 13.87 | 12.82 | 1.011 times |
| 11 Fri Jul 2025 | 13.16 | 13.07 | 13.65 | 12.86 | 1.087 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Energy Recovery (ERII)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 13.62 | 13.30 | 13.81 | 12.65 | 0.144 times |
| 31 Thu Jul 2025 | 13.45 | 12.64 | 14.04 | 12.54 | 1.012 times |
| 30 Mon Jun 2025 | 12.78 | 12.65 | 13.02 | 11.88 | 0.622 times |
| 30 Fri May 2025 | 12.61 | 15.49 | 15.96 | 10.86 | 1.499 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Energy Recovery (ERII)
Price action analysis of Energy Recovery ( (ERII) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Energy Recovery ( (ERII) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Energy Recovery ( (ERII) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Energy Recovery ( (ERII) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Energy Recovery stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Energy Recovery in short term but the sell signal is initial and weak.
Energy Recovery Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Energy Recovery in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Energy Recovery is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.57 and Energy Recovery (ERII) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Energy Recovery (ERII) stock. Volume based technical analysis of Energy Recovery (ERII) stock is negative.
Energy Recovery Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Energy Recovery ( (ERII) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Energy Recovery ( (ERII) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Energy Recovery ( (ERII) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Energy Recovery ( (ERII) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Energy Recovery stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Energy Recovery in short term but the sell signal is initial and weak.
Energy Recovery Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Energy Recovery in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Energy Recovery is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.57 and Energy Recovery (ERII) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Energy Recovery (ERII) stock. Volume based technical analysis of Energy Recovery (ERII) stock is negative.
Energy Recovery Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.