Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ERII) Energy Recovery complete technical analysis [charts+indicators] | Buy/Sell Energy Recovery | (ERII) share price targets

Complete technical analysis of Energy Recovery (ERII) by charts plus indicators, forecast predictions and share price targets for Energy Recovery (ERII)

Energy Recovery trades in USA in Technology sector.

Showing technical analysis as on 2025-07-31 View latest technical analysis

10 day averaged volume of Energy Recovery is 394527

Date	Daily Closing Price	Open	High	Low	Volume
31 Thu Jul 2025	13.45	13.58	13.75	13.43	1.231 times
30 Wed Jul 2025	13.64	13.65	13.97	13.57	1.149 times
29 Tue Jul 2025	13.67	13.75	13.79	13.41	1.573 times
28 Mon Jul 2025	13.72	13.97	13.97	13.71	0.795 times
25 Fri Jul 2025	13.88	13.97	14.04	13.83	0.812 times
24 Thu Jul 2025	13.91	13.79	14.03	13.74	0.78 times
23 Wed Jul 2025	13.85	13.80	13.96	13.68	0.912 times
22 Tue Jul 2025	13.67	13.51	13.86	13.51	0.888 times
21 Mon Jul 2025	13.55	13.63	13.78	13.51	0.801 times
18 Fri Jul 2025	13.54	13.78	13.87	13.52	1.221 times

Share price targets for Energy Recovery (ERII)

Target Type	Value
Downside Target	10.86
Downside Target	11.88
Downside Target	12.54
Downside Target	12.82
Upside Target	13.87
Upside Target	13.97
Upside Target	14.04
Upside Target	14.61
Upside Target	15.96
Upside Target	16.05
Upside Target	16.86

Intraday share price targets for Energy Recovery (ERII)

Target Type	Value
Downside Intraday Target	13.25
Downside Intraday Target	13.05
Upside Intraday Target	13.81
Upside Intraday Target	14.17
Upside Intraday Target	13.61

Weekly technical analysis of Energy Recovery (ERII)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Thu Jul 2025	13.45	13.97	13.97	13.41	1.132 times
25 Fri Jul 2025	13.88	13.63	14.04	13.51	0.859 times
18 Fri Jul 2025	13.54	13.11	13.87	12.82	1.011 times
11 Fri Jul 2025	13.16	13.07	13.65	12.86	1.087 times
03 Thu Jul 2025	13.20	12.67	13.21	12.54	0.707 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Energy Recovery (ERII)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Thu Jul 2025	13.45	12.64	14.04	12.54	1.012 times
30 Mon Jun 2025	12.78	12.65	13.02	11.88	0.622 times
30 Fri May 2025	12.61	15.49	15.96	10.86	1.499 times
30 Wed Apr 2025	15.45	15.78	16.05	13.77	1.032 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Energy Recovery (ERII)

Price action analysis of Energy Recovery ( (ERII) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Energy Recovery ( (ERII) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Energy Recovery ( (ERII) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Energy Recovery stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Energy Recovery in short term but the sell signal is initial and weak.

Energy Recovery Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Energy Recovery in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Energy Recovery is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.67 and Energy Recovery (ERII) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Energy Recovery (ERII) stock. Volume based technical analysis of Energy Recovery (ERII) stock is negative.

Energy Recovery Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.