(ESPR) Esperion Therapeutics MACD charts technical analysis
(ESPR) Esperion Therapeutics MACD charts technical analysis MACD analysis of Esperion Therapeutics | Buy/Sell Esperion Therapeutics
Esperion Therapeutics trades in USA in Health Care sector.
10 day averaged volume of Esperion Therapeutics is 3174490
| Date | Closing Price | Open | High | Low | Volume |
| 16 Wed Jul 2025 | 1.12 | 1.15 | 1.16 | 1.10 | 2.198 Mn |
| 15 Tue Jul 2025 | 1.13 | 1.18 | 1.20 | 1.12 | 1.795 Mn |
| 14 Mon Jul 2025 | 1.18 | 1.18 | 1.21 | 1.18 | 1.417 Mn |
| 11 Fri Jul 2025 | 1.19 | 1.23 | 1.24 | 1.17 | 2.095 Mn |
| 10 Thu Jul 2025 | 1.24 | 1.22 | 1.25 | 1.20 | 2.895 Mn |
| 09 Wed Jul 2025 | 1.23 | 1.18 | 1.26 | 1.17 | 5.01 Mn |
| 08 Tue Jul 2025 | 1.17 | 1.12 | 1.23 | 1.11 | 4.637 Mn |
| 07 Mon Jul 2025 | 1.11 | 1.18 | 1.18 | 1.10 | 2.941 Mn |
| 03 Thu Jul 2025 | 1.17 | 1.17 | 1.22 | 1.15 | 2.322 Mn |
| 02 Wed Jul 2025 | 1.15 | 1.01 | 1.18 | 1.00 | 5.743 Mn |
Indicators analysis of Esperion Therapeutics (ESPR)
MACD generated a SELL signal for Esperion Therapeutics in short term but the sell signal is initial and weak.
MACD charts
Price action analysis of Esperion Therapeutics ( (ESPR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esperion Therapeutics ( (ESPR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Esperion Therapeutics ( (ESPR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esperion Therapeutics ( (ESPR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Esperion Therapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Esperion Therapeutics in short term but the sell signal is initial and weak.
Esperion Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Esperion Therapeutics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Esperion Therapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.17 and Esperion Therapeutics (ESPR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Esperion Therapeutics (ESPR) stock. Volume based technical analysis of Esperion Therapeutics (ESPR) stock is negative.
Esperion Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.