(ESPR) Esperion Therapeutics Stochastics charts technical analysis
(ESPR) Esperion Therapeutics Stochastics charts technical analysis Stochastics analysis of Esperion Therapeutics | Buy/Sell Esperion Therapeutics
Esperion Therapeutics trades in USA in Health Care sector.
10 day averaged volume of Esperion Therapeutics is 6876140
| Date | Closing Price | Open | High | Low | Volume |
| 14 Wed May 2025 | 0.73 | 0.79 | 0.80 | 0.72 | 7.068 Mn |
| 13 Tue May 2025 | 0.78 | 0.81 | 0.82 | 0.75 | 5.926 Mn |
| 12 Mon May 2025 | 0.80 | 0.81 | 0.86 | 0.77 | 12.086 Mn |
| 09 Fri May 2025 | 0.80 | 0.91 | 0.93 | 0.73 | 11.788 Mn |
| 08 Thu May 2025 | 0.89 | 0.87 | 0.93 | 0.84 | 10.082 Mn |
| 07 Wed May 2025 | 0.87 | 0.99 | 1.00 | 0.85 | 6.004 Mn |
| 06 Tue May 2025 | 0.98 | 1.01 | 1.05 | 0.96 | 4.749 Mn |
| 05 Mon May 2025 | 1.05 | 1.07 | 1.10 | 1.03 | 4.152 Mn |
| 02 Fri May 2025 | 1.09 | 1.00 | 1.11 | 0.98 | 5.548 Mn |
| 01 Thu May 2025 | 0.98 | 1.01 | 1.05 | 0.97 | 3.171 Mn |
Indicators analysis of Esperion Therapeutics (ESPR)
Esperion Therapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of Esperion Therapeutics ( (ESPR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esperion Therapeutics ( (ESPR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esperion Therapeutics ( (ESPR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esperion Therapeutics ( (ESPR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Esperion Therapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Esperion Therapeutics in short term but the buy signal is initial and weak.
Esperion Therapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Esperion Therapeutics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Esperion Therapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.87 and Esperion Therapeutics (ESPR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Esperion Therapeutics (ESPR) stock. Volume based technical analysis of Esperion Therapeutics (ESPR) stock is negative.
Esperion Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.