(ESPR) Esperion Therapeutics Weekly charts technical analysis
(ESPR) Esperion Therapeutics Weekly charts technical analysis Weekly analysis of Esperion Therapeutics | Buy/Sell Esperion Therapeutics
Esperion Therapeutics trades in USA in Health Care sector.
10 day averaged volume of Esperion Therapeutics is 3233814
| Date | Closing Price | Open | High | Low | Volume |
| 28 Mon Apr 2025 | 0.91 | 0.94 | 0.96 | 0.89 | 2.943 Mn |
| 25 Fri Apr 2025 | 0.92 | 0.93 | 0.96 | 0.82 | 21.547 Mn |
| 17 Thu Apr 2025 | 0.95 | 0.98 | 1.00 | 0.93 | 4.525 Mn |
| 16 Wed Apr 2025 | 0.96 | 0.98 | 1.00 | 0.95 | 0 Mn |
| 16 Wed Apr 2025 | 0.96 | 0.98 | 1.00 | 0.94 | 3.048 Mn |
| 16 Wed Apr 2025 | 0.96 | 1.04 | 1.06 | 0.95 | 10.271 Mn |
| 11 Fri Apr 2025 | 1.02 | 1.20 | 1.25 | 0.93 | 46.57 Mn |
| 04 Fri Apr 2025 | 1.23 | 1.48 | 1.49 | 1.17 | 23.686 Mn |
| 28 Fri Mar 2025 | 1.50 | 1.71 | 1.75 | 1.50 | 6.957 Mn |
| 21 Fri Mar 2025 | 1.69 | 1.50 | 1.72 | 1.47 | 19.604 Mn |
Indicators analysis of Esperion Therapeutics (ESPR)
Price action analysis of Esperion Therapeutics ( (ESPR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esperion Therapeutics ( (ESPR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esperion Therapeutics ( (ESPR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esperion Therapeutics ( (ESPR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Esperion Therapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Esperion Therapeutics in short term and the sell signal is strong.
Esperion Therapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Esperion Therapeutics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Esperion Therapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.15 and Esperion Therapeutics (ESPR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Esperion Therapeutics (ESPR) stock. Volume based technical analysis of Esperion Therapeutics (ESPR) stock is negative.
Esperion Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Esperion Therapeutics ( (ESPR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esperion Therapeutics ( (ESPR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esperion Therapeutics ( (ESPR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esperion Therapeutics ( (ESPR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Esperion Therapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Esperion Therapeutics in short term and the sell signal is strong.
Esperion Therapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Esperion Therapeutics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Esperion Therapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.15 and Esperion Therapeutics (ESPR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Esperion Therapeutics (ESPR) stock. Volume based technical analysis of Esperion Therapeutics (ESPR) stock is negative.
Esperion Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.