(ESTE) Earthstone Energy MACD charts technical analysis
(ESTE) Earthstone Energy MACD charts technical analysis MACD analysis of Earthstone Energy | Buy/Sell Earthstone Energy
Earthstone Energy trades in USA in Energy sector.
10 day averaged volume of Earthstone Energy is 1284450
| Date | Closing Price | Open | High | Low | Volume |
| 31 Tue Oct 2023 | 21.17 | 21.04 | 21.46 | 20.80 | 8.474 Mn |
| 30 Mon Oct 2023 | 21.07 | 21.43 | 21.57 | 20.74 | 1.667 Mn |
| 27 Fri Oct 2023 | 21.31 | 21.67 | 21.71 | 20.87 | 1.28 Mn |
| 26 Thu Oct 2023 | 21.49 | 21.50 | 21.69 | 20.95 | 1.4 Mn |
| 25 Wed Oct 2023 | 21.72 | 21.57 | 21.89 | 21.49 | 1.055 Mn |
| 24 Tue Oct 2023 | 21.63 | 21.67 | 21.99 | 21.59 | 1.831 Mn |
| 23 Mon Oct 2023 | 21.58 | 21.71 | 22.17 | 21.30 | 1.341 Mn |
| 20 Fri Oct 2023 | 21.83 | 22.38 | 22.44 | 21.74 | 1.121 Mn |
| 19 Thu Oct 2023 | 22.42 | 22.00 | 22.45 | 21.61 | 1.071 Mn |
| 18 Wed Oct 2023 | 22.08 | 22.21 | 22.35 | 21.90 | 0.948 Mn |
Indicators analysis of Earthstone Energy (ESTE)
MACD generated a SELL signal for Earthstone Energy in short term but the sell signal is initial and weak.
MACD charts
Price action analysis of Earthstone Energy ( (ESTE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Earthstone Energy ( (ESTE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Earthstone Energy ( (ESTE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Earthstone Energy ( (ESTE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Earthstone Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Earthstone Energy in short term but the sell signal is initial and weak.
Earthstone Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Earthstone Energy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Earthstone Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.44 and Earthstone Energy (ESTE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Earthstone Energy (ESTE) stock. Volume based technical analysis of Earthstone Energy (ESTE) stock is negative.
Earthstone Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.