(ESTE) Earthstone Energy Monthly charts technical analysis
(ESTE) Earthstone Energy Monthly charts technical analysis Monthly analysis of Earthstone Energy | Buy/Sell Earthstone Energy
Earthstone Energy trades in USA in Energy sector.
10 day averaged volume of Earthstone Energy is 1284450
| Date | Closing Price | Open | High | Low | Volume |
| 31 Tue Oct 2023 | 21.17 | 20.26 | 22.45 | 17.87 | 33.911 Mn |
| 29 Fri Sep 2023 | 20.24 | 20.52 | 21.98 | 18.91 | 34.304 Mn |
| 31 Thu Aug 2023 | 20.38 | 15.79 | 20.44 | 15.12 | 69.308 Mn |
| 31 Mon Jul 2023 | 15.98 | 14.26 | 16.13 | 13.29 | 18.577 Mn |
| 30 Fri Jun 2023 | 14.29 | 12.01 | 14.52 | 11.89 | 34.055 Mn |
| 31 Wed May 2023 | 12.01 | 13.30 | 13.92 | 11.92 | 24.06 Mn |
| 28 Fri Apr 2023 | 13.56 | 13.83 | 15.12 | 12.63 | 22.992 Mn |
| 31 Fri Mar 2023 | 13.01 | 13.85 | 15.41 | 11.32 | 37.078 Mn |
| 28 Tue Feb 2023 | 13.95 | 13.81 | 14.37 | 12.39 | 30.32 Mn |
| 31 Tue Jan 2023 | 13.90 | 12.68 | 15.05 | 12.54 | 24.347 Mn |
Indicators analysis of Earthstone Energy (ESTE)
Price action analysis of Earthstone Energy ( (ESTE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Earthstone Energy ( (ESTE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Earthstone Energy ( (ESTE) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Earthstone Energy ( (ESTE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Earthstone Energy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Earthstone Energy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Earthstone Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Earthstone Energy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Earthstone Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.58 and Earthstone Energy (ESTE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Earthstone Energy (ESTE) stock. Volume based technical analysis of Earthstone Energy (ESTE) stock is negative.
Earthstone Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Earthstone Energy ( (ESTE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Earthstone Energy ( (ESTE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Earthstone Energy ( (ESTE) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Earthstone Energy ( (ESTE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Earthstone Energy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Earthstone Energy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Earthstone Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Earthstone Energy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Earthstone Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.58 and Earthstone Energy (ESTE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Earthstone Energy (ESTE) stock. Volume based technical analysis of Earthstone Energy (ESTE) stock is negative.
Earthstone Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.