(F) Ford Motor BollingerBands charts technical analysis
(F) Ford Motor BollingerBands charts technical analysis BollingerBands analysis of Ford Motor | Buy/Sell Ford Motor
Ford Motor trades in USA in Capital Goods sector.
10 day averaged volume of Ford Motor is 71019029
| Date | Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 11.16 | 11.17 | 11.24 | 11.05 | 64.391 Mn |
| 17 Thu Jul 2025 | 11.15 | 11.19 | 11.34 | 11.11 | 70.22 Mn |
| 16 Wed Jul 2025 | 11.24 | 11.35 | 11.45 | 11.15 | 107.978 Mn |
| 15 Tue Jul 2025 | 11.57 | 11.90 | 11.93 | 11.52 | 65.093 Mn |
| 14 Mon Jul 2025 | 11.88 | 11.76 | 11.90 | 11.67 | 62.084 Mn |
| 11 Fri Jul 2025 | 11.78 | 11.85 | 11.86 | 11.71 | 65.335 Mn |
| 10 Thu Jul 2025 | 11.91 | 11.86 | 11.97 | 11.78 | 67.263 Mn |
| 09 Wed Jul 2025 | 11.83 | 11.78 | 11.90 | 11.76 | 63.873 Mn |
| 08 Tue Jul 2025 | 11.68 | 11.65 | 11.85 | 11.64 | 74.19 Mn |
| 07 Mon Jul 2025 | 11.59 | 11.60 | 11.79 | 11.48 | 73.842 Mn |
Indicators analysis of Ford Motor (F)
Price action analysis of Ford Motor ( (F) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ford Motor ( (F) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ford Motor ( (F) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ford Motor ( (F) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ford Motor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ford Motor in short term but the sell signal is initial and weak.
Ford Motor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Ford Motor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ford Motor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.56 and Ford Motor (F) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ford Motor (F) stock. Volume based technical analysis of Ford Motor (F) stock is negative.
Ford Motor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
BollingerBands charts
Price action analysis of Ford Motor ( (F) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ford Motor ( (F) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ford Motor ( (F) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ford Motor ( (F) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ford Motor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ford Motor in short term but the sell signal is initial and weak.
Ford Motor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Ford Motor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ford Motor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.56 and Ford Motor (F) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ford Motor (F) stock. Volume based technical analysis of Ford Motor (F) stock is negative.
Ford Motor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.