(F) Ford Motor complete technical analysis [charts+indicators] | Buy/Sell Ford Motor | (F) share price targets
Complete technical analysis of Ford Motor (F) by charts plus indicators, forecast predictions and share price targets for Ford Motor (F)
Ford Motor trades in USA in Capital Goods sector.
10 day averaged volume of Ford Motor is 128658656
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Mon Apr 2025 | 9.47 | 9.58 | 9.63 | 9.35 | 0.732 times |
| 17 Thu Apr 2025 | 9.63 | 9.41 | 9.69 | 9.40 | 1.004 times |
| 16 Wed Apr 2025 | 9.40 | 9.47 | 9.62 | 9.29 | 0 times |
| 16 Wed Apr 2025 | 9.40 | 9.47 | 9.62 | 9.29 | 1.039 times |
| 16 Wed Apr 2025 | 9.40 | 9.47 | 9.62 | 9.29 | 0 times |
| 15 Tue Apr 2025 | 9.45 | 9.62 | 9.63 | 9.38 | 0.975 times |
| 14 Mon Apr 2025 | 9.71 | 9.38 | 9.81 | 9.20 | 1.476 times |
| 11 Fri Apr 2025 | 9.33 | 9.11 | 9.35 | 9.04 | 1.134 times |
| 10 Thu Apr 2025 | 9.14 | 9.10 | 9.28 | 8.88 | 1.271 times |
| 09 Wed Apr 2025 | 9.50 | 8.50 | 9.54 | 8.44 | 1.552 times |
My analysis of stock is bearish for shortterm, and stock might move down till 9.2 or till 8.7. Use a stoploss of 9.59 and if the stock hits stoploss, then it can shoot up till 9.97
Share price targets for Ford Motor (F)
| Target Type | Value |
| Downside Target | 8.44 |
| Downside Target | 9.06 |
| Upside Target | 9.64 |
| Upside Target | 9.66 |
| Upside Target | 9.69 |
| Upside Target | 9.81 |
| Upside Target | 10.27 |
| Upside Target | 10.32 |
| Upside Target | 10.35 |
| Upside Target | 10.45 |
| Upside Target | 11.00 |
Intraday share price targets for Ford Motor (F)
| Target Type | Value |
| Downside Intraday Target | 9.34 |
| Downside Intraday Target | 9.2 |
| Upside Intraday Target | 9.62 |
| Upside Intraday Target | 9.76 |
| Upside Intraday Target | 9.48 |
Weekly technical analysis of Ford Motor (F)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Mon Apr 2025 | 9.47 | 9.58 | 9.63 | 9.35 | 0.729 times |
| 17 Thu Apr 2025 | 9.63 | 9.47 | 9.69 | 9.29 | 0.966 times |
| 16 Wed Apr 2025 | 9.40 | 9.47 | 9.62 | 9.29 | 0.424 times |
| 16 Wed Apr 2025 | 9.40 | 9.38 | 9.81 | 9.20 | 0.321 times |
| 11 Fri Apr 2025 | 9.33 | 9.27 | 9.64 | 8.44 | 1.214 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ford Motor (F)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Mon Apr 2025 | 9.47 | 10.10 | 10.27 | 8.44 | 0.862 times |
| 31 Mon Mar 2025 | 10.03 | 9.71 | 10.35 | 9.06 | 1.61 times |
| 28 Fri Feb 2025 | 9.55 | 9.72 | 10.32 | 9.10 | 1.156 times |
| 31 Fri Jan 2025 | 10.08 | 9.91 | 10.45 | 9.53 | 1.535 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ford Motor (F)
Price action analysis of Ford Motor ( (F) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ford Motor ( (F) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ford Motor ( (F) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ford Motor ( (F) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Ford Motor stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ford Motor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ford Motor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ford Motor in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ford Motor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.46 and Ford Motor (F) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ford Motor (F) stock. Volume based technical analysis of Ford Motor (F) stock is negative.
Ford Motor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ford Motor ( (F) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ford Motor ( (F) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ford Motor ( (F) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ford Motor ( (F) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Ford Motor stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ford Motor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ford Motor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ford Motor in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ford Motor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.46 and Ford Motor (F) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ford Motor (F) stock. Volume based technical analysis of Ford Motor (F) stock is negative.
Ford Motor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.