(F) Ford Motor ForceIndex charts technical analysis
(F) Ford Motor ForceIndex charts technical analysis ForceIndex analysis of Ford Motor | Buy/Sell Ford Motor
Ford Motor trades in USA in Capital Goods sector.
10 day averaged volume of Ford Motor is 106750440
| Date | Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 11.81 | 11.75 | 11.96 | 11.75 | 60.311 Mn |
| 02 Wed Jul 2025 | 11.77 | 11.38 | 11.78 | 11.37 | 122.312 Mn |
| 01 Tue Jul 2025 | 11.35 | 10.81 | 11.38 | 10.79 | 140.14 Mn |
| 30 Mon Jun 2025 | 10.85 | 10.72 | 10.86 | 10.69 | 88.468 Mn |
| 27 Fri Jun 2025 | 10.80 | 10.70 | 10.92 | 10.68 | 182.008 Mn |
| 26 Thu Jun 2025 | 10.63 | 10.50 | 10.65 | 10.47 | 88.383 Mn |
| 25 Wed Jun 2025 | 10.48 | 10.76 | 10.77 | 10.42 | 91.927 Mn |
| 24 Tue Jun 2025 | 10.73 | 10.79 | 10.87 | 10.72 | 77.204 Mn |
| 23 Mon Jun 2025 | 10.75 | 10.55 | 10.75 | 10.54 | 77.577 Mn |
| 20 Fri Jun 2025 | 10.59 | 10.49 | 10.60 | 10.46 | 116.715 Mn |
Indicators analysis of Ford Motor (F)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Ford Motor ( (F) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ford Motor ( (F) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ford Motor ( (F) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ford Motor ( (F) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ford Motor stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ford Motor in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ford Motor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ford Motor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ford Motor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.97 and Ford Motor (F) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ford Motor (F) stock. Volume based technical analysis of Ford Motor (F) stock is negative.
Ford Motor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.