(FIVE) Five Below ForceIndex charts technical analysis
(FIVE) Five Below ForceIndex charts technical analysis ForceIndex analysis of Five Below | Buy/Sell Five Below
Five Below trades in USA in Consumer Services sector.
10 day averaged volume of Five Below is 1515774
| Date | Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 106.08 | 107.54 | 110.19 | 105.31 | 2.661 Mn |
| 19 Thu Dec 2024 | 107.75 | 106.49 | 108.57 | 104.65 | 1.193 Mn |
| 18 Wed Dec 2024 | 107.01 | 105.00 | 109.08 | 105.00 | 1.117 Mn |
| 17 Tue Dec 2024 | 105.05 | 105.00 | 107.42 | 104.19 | 1.175 Mn |
| 16 Mon Dec 2024 | 105.00 | 104.07 | 107.65 | 102.77 | 1.545 Mn |
| 13 Fri Dec 2024 | 103.95 | 104.97 | 106.36 | 101.64 | 1.821 Mn |
| 12 Thu Dec 2024 | 103.79 | 109.17 | 109.22 | 103.23 | 2.298 Mn |
| 11 Wed Dec 2024 | 109.53 | 110.48 | 110.65 | 107.87 | 1.269 Mn |
| 10 Tue Dec 2024 | 109.42 | 111.41 | 112.74 | 109.27 | 1.136 Mn |
| 09 Mon Dec 2024 | 111.93 | 113.63 | 115.71 | 111.32 | 1.543 Mn |
Indicators analysis of Five Below (FIVE)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Five Below ( (FIVE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Five Below ( (FIVE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Five Below ( (FIVE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Five Below ( (FIVE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Five Below stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Five Below in short term and the buy signal is strong.
Five Below Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Five Below in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Five Below is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.6 and Five Below (FIVE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Five Below (FIVE) stock. Volume based technical analysis of Five Below (FIVE) stock is negative.
Five Below Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.