(FIVE) Five Below ForceIndex charts technical analysis
(FIVE) Five Below ForceIndex charts technical analysis ForceIndex analysis of Five Below | Buy/Sell Five Below
Five Below trades in USA in Consumer Services sector.
10 day averaged volume of Five Below is 4636260
| Date | Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 60.47 | 59.98 | 61.45 | 55.36 | 3.728 Mn |
| 10 Thu Apr 2025 | 61.77 | 60.00 | 62.56 | 58.77 | 3.383 Mn |
| 09 Wed Apr 2025 | 62.66 | 55.02 | 63.61 | 55.02 | 6.792 Mn |
| 08 Tue Apr 2025 | 55.75 | 62.98 | 63.45 | 54.61 | 3.999 Mn |
| 07 Mon Apr 2025 | 60.88 | 55.94 | 64.64 | 54.63 | 6.742 Mn |
| 04 Fri Apr 2025 | 56.77 | 53.63 | 61.06 | 52.38 | 6.161 Mn |
| 03 Thu Apr 2025 | 58.83 | 65.12 | 65.37 | 56.90 | 10.819 Mn |
| 02 Wed Apr 2025 | 81.49 | 74.55 | 83.38 | 74.55 | 2.641 Mn |
| 01 Tue Apr 2025 | 76.48 | 75.38 | 77.10 | 74.42 | 1.784 Mn |
| 31 Mon Mar 2025 | 74.93 | 71.65 | 75.36 | 70.41 | 2.111 Mn |
Indicators analysis of Five Below (FIVE)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Five Below ( (FIVE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Five Below ( (FIVE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Five Below ( (FIVE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Five Below ( (FIVE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Five Below stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Five Below in short term and the sell signal is strong.
Five Below Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Five Below in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Five Below is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.07 and Five Below (FIVE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Five Below (FIVE) stock. Volume based technical analysis of Five Below (FIVE) stock is negative.
Five Below Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.