(FIVE) Five Below complete technical analysis [charts+indicators] | Buy/Sell Five Below | (FIVE) share price targets
Complete technical analysis of Five Below (FIVE) by charts plus indicators, forecast predictions and share price targets for Five Below (FIVE)
Five Below trades in USA in Consumer Services sector.
10 day averaged volume of Five Below is 1515774
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 106.08 | 107.54 | 110.19 | 105.31 | 1.756 times |
| 19 Thu Dec 2024 | 107.75 | 106.49 | 108.57 | 104.65 | 0.787 times |
| 18 Wed Dec 2024 | 107.01 | 105.00 | 109.08 | 105.00 | 0.737 times |
| 17 Tue Dec 2024 | 105.05 | 105.00 | 107.42 | 104.19 | 0.775 times |
| 16 Mon Dec 2024 | 105.00 | 104.07 | 107.65 | 102.77 | 1.019 times |
| 13 Fri Dec 2024 | 103.95 | 104.97 | 106.36 | 101.64 | 1.201 times |
| 12 Thu Dec 2024 | 103.79 | 109.17 | 109.22 | 103.23 | 1.516 times |
| 11 Wed Dec 2024 | 109.53 | 110.48 | 110.65 | 107.87 | 0.837 times |
| 10 Tue Dec 2024 | 109.42 | 111.41 | 112.74 | 109.27 | 0.75 times |
| 09 Mon Dec 2024 | 111.93 | 113.63 | 115.71 | 111.32 | 1.018 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 107.3 as stoploss in an intra day sell trade for a target of 96.94. However, stock will show a bullish move above 107.3.
Share price targets for Five Below (FIVE)
| Target Type | Value |
| Downside Target | 64.87 |
| Downside Target | 72.91 |
| Downside Target | 79.14 |
| Downside Target | 84.65 |
| Downside Target | 87.08 |
| Downside Target | 89.06 |
| Downside Target | 91.20 |
| Downside Target | 94.60 |
| Downside Target | 96.89 |
| Downside Target | 99.53 |
| Downside Target | 101.64 |
| Downside Target | 102.77 |
| Upside Target | 110.19 |
| Upside Target | 115.71 |
Intraday share price targets for Five Below (FIVE)
| Target Type | Value |
| Downside Intraday Target | 102.5 |
| Downside Intraday Target | 98.93 |
| Upside Intraday Target | 109.92 |
| Upside Intraday Target | 113.77 |
| Upside Intraday Target | 106.35 |
Weekly technical analysis of Five Below (FIVE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 106.08 | 104.07 | 110.19 | 102.77 | 0.953 times |
| 13 Fri Dec 2024 | 103.95 | 113.63 | 115.71 | 101.64 | 3.914 times |
| 26 Tue Nov 2024 | 88.90 | 91.20 | 91.20 | 87.08 | 0.399 times |
| 26 Tue Nov 2024 | 88.90 | 89.17 | 94.60 | 87.08 | 0.677 times |
| 22 Fri Nov 2024 | 86.92 | 87.04 | 89.06 | 79.14 | 0.819 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Five Below (FIVE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 106.08 | 113.63 | 115.71 | 101.64 | 0.397 times |
| 26 Tue Nov 2024 | 88.90 | 95.09 | 99.53 | 79.14 | 1.463 times |
| 31 Thu Oct 2024 | 94.79 | 89.34 | 96.89 | 87.29 | 0.663 times |
| 30 Mon Sep 2024 | 88.35 | 75.30 | 102.46 | 72.91 | 0.89 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Five Below (FIVE)
Price action analysis of Five Below ( (FIVE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Five Below ( (FIVE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Five Below ( (FIVE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Five Below ( (FIVE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Five Below stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Five Below in short term and the buy signal is strong.
Five Below Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Five Below in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Five Below is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.6 and Five Below (FIVE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Five Below (FIVE) stock. Volume based technical analysis of Five Below (FIVE) stock is negative.
Five Below Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Five Below ( (FIVE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Five Below ( (FIVE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Five Below ( (FIVE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Five Below ( (FIVE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Five Below stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Five Below in short term and the buy signal is strong.
Five Below Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Five Below in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Five Below is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.6 and Five Below (FIVE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Five Below (FIVE) stock. Volume based technical analysis of Five Below (FIVE) stock is negative.
Five Below Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.