(FIVE) Five Below MACD charts technical analysis
(FIVE) Five Below MACD charts technical analysis MACD analysis of Five Below | Buy/Sell Five Below
Five Below trades in USA in Consumer Services sector.
10 day averaged volume of Five Below is 1473780
| Date | Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 139.90 | 144.61 | 145.28 | 138.40 | 1.478 Mn |
| 11 Thu Sep 2025 | 145.77 | 146.93 | 147.43 | 144.47 | 0.885 Mn |
| 10 Wed Sep 2025 | 146.00 | 142.69 | 146.80 | 140.99 | 0.981 Mn |
| 09 Tue Sep 2025 | 142.96 | 150.00 | 150.15 | 140.65 | 2.03 Mn |
| 08 Mon Sep 2025 | 151.31 | 153.65 | 154.02 | 150.02 | 1.401 Mn |
| 05 Fri Sep 2025 | 153.40 | 154.35 | 155.34 | 151.68 | 1.359 Mn |
| 04 Thu Sep 2025 | 152.80 | 151.30 | 154.49 | 151.04 | 1.428 Mn |
| 03 Wed Sep 2025 | 150.98 | 148.00 | 151.42 | 148.00 | 1.068 Mn |
| 02 Tue Sep 2025 | 149.77 | 143.86 | 150.27 | 141.87 | 1.432 Mn |
| 29 Fri Aug 2025 | 145.10 | 149.25 | 149.38 | 141.81 | 2.078 Mn |
Indicators analysis of Five Below (FIVE)
MACD generated a SELL signal for Five Below in short term but the sell signal is initial and weak.
MACD charts
Price action analysis of Five Below ( (FIVE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Five Below ( (FIVE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Five Below ( (FIVE) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Five Below ( (FIVE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Five Below stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Five Below in short term but the sell signal is initial and weak.
Five Below Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Five Below in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Five Below is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.46 and Five Below (FIVE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Five Below (FIVE) stock. Volume based technical analysis of Five Below (FIVE) stock is negative.
Five Below Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.