(FIVE) Five Below Monthly charts technical analysis
(FIVE) Five Below Monthly charts technical analysis Monthly analysis of Five Below | Buy/Sell Five Below
Five Below trades in USA in Consumer Services sector.
10 day averaged volume of Five Below is 1515774
| Date | Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 106.08 | 113.63 | 115.71 | 101.64 | 15.758 Mn |
| 26 Tue Nov 2024 | 88.90 | 95.09 | 99.53 | 79.14 | 39.696 Mn |
| 31 Thu Oct 2024 | 94.79 | 89.34 | 96.89 | 87.29 | 27.14 Mn |
| 30 Mon Sep 2024 | 88.35 | 75.30 | 102.46 | 72.91 | 40.918 Mn |
| 30 Fri Aug 2024 | 75.43 | 72.47 | 84.65 | 64.87 | 45.982 Mn |
| 31 Wed Jul 2024 | 72.74 | 109.52 | 109.61 | 70.56 | 56.71 Mn |
| 28 Fri Jun 2024 | 108.97 | 138.57 | 141.70 | 106.21 | 41.441 Mn |
| 31 Fri May 2024 | 138.13 | 146.00 | 147.64 | 128.64 | 18.705 Mn |
| 30 Tue Apr 2024 | 146.34 | 182.57 | 182.99 | 145.03 | 25.372 Mn |
| 28 Thu Mar 2024 | 181.38 | 201.85 | 212.01 | 169.94 | 20.387 Mn |
Indicators analysis of Five Below (FIVE)
Price action analysis of Five Below ( (FIVE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Five Below ( (FIVE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Five Below ( (FIVE) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Five Below ( (FIVE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Five Below stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Five Below in short term and the buy signal is strong.
Five Below Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Five Below in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Five Below is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.85 and Five Below (FIVE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Five Below (FIVE) stock. Volume based technical analysis of Five Below (FIVE) stock is negative.
Five Below Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Five Below ( (FIVE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Five Below ( (FIVE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Five Below ( (FIVE) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Five Below ( (FIVE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Five Below stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Five Below in short term and the buy signal is strong.
Five Below Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Five Below in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Five Below is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.85 and Five Below (FIVE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Five Below (FIVE) stock. Volume based technical analysis of Five Below (FIVE) stock is negative.
Five Below Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.