(FRBK) Republic First Monthly charts technical analysis
(FRBK) Republic First Monthly charts technical analysis Monthly analysis of Republic First | Buy/Sell Republic First
Republic First trades in USA in Finance sector.
10 day averaged volume of Republic First is 542730
| Date | Closing Price | Open | High | Low | Volume |
| 22 Tue Aug 2023 | 0.31 | 1.03 | 1.03 | 0.28 | 17.71 Mn |
| 31 Mon Jul 2023 | 1.03 | 0.90 | 1.04 | 0.75 | 9.247 Mn |
| 30 Fri Jun 2023 | 0.90 | 1.28 | 1.36 | 0.88 | 22.429 Mn |
| 31 Wed May 2023 | 1.32 | 1.20 | 1.55 | 0.62 | 32.678 Mn |
| 28 Fri Apr 2023 | 1.23 | 1.65 | 1.71 | 1.19 | 23.209 Mn |
| 31 Fri Mar 2023 | 1.36 | 2.00 | 2.04 | 1.12 | 20.978 Mn |
| 28 Tue Feb 2023 | 2.00 | 2.22 | 2.35 | 1.97 | 3.511 Mn |
| 31 Tue Jan 2023 | 2.20 | 2.16 | 2.66 | 2.14 | 4.952 Mn |
| 30 Fri Dec 2022 | 2.15 | 2.63 | 2.66 | 1.96 | 7.835 Mn |
| 30 Wed Nov 2022 | 2.55 | 2.87 | 2.89 | 2.46 | 2.949 Mn |
Indicators analysis of Republic First (FRBK)
Price action analysis of Republic First ( (FRBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Republic First ( (FRBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Republic First ( (FRBK) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Republic First ( (FRBK) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Republic First stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Republic First in short term and the buy signal is strong.
Republic First Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Republic First in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Republic First is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.22 and Republic First (FRBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Republic First (FRBK) stock. Volume based technical analysis of Republic First (FRBK) stock is negative.
Republic First Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Republic First ( (FRBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Republic First ( (FRBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Republic First ( (FRBK) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Republic First ( (FRBK) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Republic First stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Republic First in short term and the buy signal is strong.
Republic First Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Republic First in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Republic First is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.22 and Republic First (FRBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Republic First (FRBK) stock. Volume based technical analysis of Republic First (FRBK) stock is negative.
Republic First Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.