(FRC) First Republic Weekly charts technical analysis
(FRC) First Republic Weekly charts technical analysis Weekly analysis of First Republic | Buy/Sell First Republic
First Republic trades in USA in N A sector.
10 day averaged volume of First Republic is 70405340
| Date | Closing Price | Open | High | Low | Volume |
| 28 Fri Apr 2023 | 3.51 | 14.27 | 16.36 | 2.99 | 733.701 Mn |
| 21 Fri Apr 2023 | 14.26 | 13.00 | 14.53 | 12.56 | 123.716 Mn |
| 14 Fri Apr 2023 | 13.12 | 13.49 | 14.40 | 13.04 | 106.622 Mn |
| 06 Thu Apr 2023 | 14.03 | 13.82 | 14.75 | 13.11 | 115.278 Mn |
| 31 Fri Mar 2023 | 13.99 | 16.19 | 16.38 | 12.51 | 322.626 Mn |
| 24 Fri Mar 2023 | 12.36 | 18.49 | 21.59 | 11.52 | 724.556 Mn |
| 17 Fri Mar 2023 | 23.03 | 26.76 | 50.97 | 17.53 | 697.448 Mn |
| 10 Fri Mar 2023 | 81.76 | 123.26 | 123.70 | 45.00 | 66.02 Mn |
| 03 Fri Mar 2023 | 123.22 | 121.99 | 124.09 | 118.96 | 8.965 Mn |
| 24 Fri Feb 2023 | 120.44 | 127.25 | 127.48 | 119.74 | 8.045 Mn |
Indicators analysis of First Republic (FRC)
Price action analysis of First Republic ( (FRC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Republic ( (FRC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Republic ( (FRC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Republic ( (FRC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Republic stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for First Republic in short term and the sell signal is strong.
First Republic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Republic in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Republic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.26 and First Republic (FRC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Republic (FRC) stock. Volume based technical analysis of First Republic (FRC) stock is negative.
First Republic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of First Republic ( (FRC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Republic ( (FRC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Republic ( (FRC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Republic ( (FRC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Republic stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for First Republic in short term and the sell signal is strong.
First Republic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Republic in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Republic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.26 and First Republic (FRC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Republic (FRC) stock. Volume based technical analysis of First Republic (FRC) stock is negative.
First Republic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.