(FRC) First Republic complete technical analysis [charts+indicators] | Buy/Sell First Republic | (FRC) share price targets
Complete technical analysis of First Republic (FRC) by charts plus indicators, forecast predictions and share price targets for First Republic (FRC)
First Republic trades in USA in N A sector.
10 day averaged volume of First Republic is 70405340
Date | Daily Closing Price | Open | High | Low | Volume |
28 Fri Apr 2023 | 3.51 | 6.59 | 6.60 | 2.99 | 2.512 times |
27 Thu Apr 2023 | 6.19 | 5.65 | 6.83 | 5.53 | 1.183 times |
26 Wed Apr 2023 | 5.69 | 7.12 | 7.16 | 4.76 | 2.704 times |
25 Tue Apr 2023 | 8.10 | 12.21 | 12.25 | 7.92 | 2.742 times |
24 Mon Apr 2023 | 16.00 | 14.27 | 16.36 | 14.20 | 1.281 times |
21 Fri Apr 2023 | 14.26 | 13.90 | 14.46 | 13.64 | 0.337 times |
20 Thu Apr 2023 | 13.88 | 13.80 | 14.12 | 13.52 | 0.26 times |
19 Wed Apr 2023 | 14.14 | 12.90 | 14.53 | 12.72 | 0.642 times |
18 Tue Apr 2023 | 12.58 | 13.02 | 13.07 | 12.56 | 0.268 times |
17 Mon Apr 2023 | 13.14 | 13.00 | 13.28 | 12.67 | 0.251 times |
Stock of First Republic (FRC) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 4.9, for a target of 8.9 or 12.31
Share price targets for First Republic (FRC)
Target Type | Value |
Downside Target | 2.99 |
Upside Target | 11.52 |
Upside Target | 12.51 |
Upside Target | 13.04 |
Upside Target | 14.40 |
Upside Target | 16.36 |
Upside Target | 114.70 |
Upside Target | 119.74 |
Upside Target | 120.39 |
Upside Target | 123.70 |
Upside Target | 130.47 |
Upside Target | 141.69 |
Upside Target | 147.68 |
Intraday share price targets for First Republic (FRC)
Target Type | Value |
Downside Intraday Target | -1.12 |
Downside Intraday Target | -5.75 |
Upside Intraday Target | 12.25 |
Upside Intraday Target | 20.99 |
Upside Intraday Target | 7.62 |
Weekly technical analysis of First Republic (FRC)
Date | Weekly Closing Price | Open | High | Low | Volume |
28 Fri Apr 2023 | 3.51 | 14.27 | 16.36 | 2.99 | 5.931 times |
21 Fri Apr 2023 | 14.26 | 13.00 | 14.53 | 12.56 | 1.16 times |
14 Fri Apr 2023 | 13.12 | 13.49 | 14.40 | 13.04 | 0.925 times |
06 Thu Apr 2023 | 14.03 | 13.82 | 14.75 | 13.11 | 0.357 times |
31 Fri Mar 2023 | 13.99 | 16.19 | 16.38 | 12.51 | 0.445 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of First Republic (FRC)
Date | Monthly Closing Price | Open | High | Low | Volume |
28 Fri Apr 2023 | 3.51 | 13.82 | 16.36 | 2.99 | 0.594 times |
31 Fri Mar 2023 | 13.99 | 122.01 | 123.70 | 11.52 | 52.399 times |
28 Tue Feb 2023 | 123.01 | 139.49 | 147.68 | 119.74 | 0.995 times |
31 Tue Jan 2023 | 140.88 | 123.23 | 141.69 | 120.39 | 1.048 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Republic (FRC)
Price action analysis of First Republic ( (FRC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Republic ( (FRC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Republic ( (FRC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Republic ( (FRC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Republic stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for First Republic in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Republic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Republic in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Republic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.08 and First Republic (FRC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Republic (FRC) stock. Volume based technical analysis of First Republic (FRC) stock is negative.
First Republic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Republic ( (FRC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Republic ( (FRC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Republic ( (FRC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Republic ( (FRC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Republic stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for First Republic in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Republic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Republic in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Republic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.08 and First Republic (FRC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Republic (FRC) stock. Volume based technical analysis of First Republic (FRC) stock is negative.
First Republic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.