(GIII) G Iii Stochastics charts technical analysis
(GIII) G Iii Stochastics charts technical analysis Stochastics analysis of G Iii | Buy/Sell G Iii
G Iii trades in USA in Consumer Non Durables sector.
10 day averaged volume of G Iii is 854110
| Date | Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 25.60 | 24.57 | 26.00 | 24.28 | 1.268 Mn |
| 03 Thu Apr 2025 | 25.38 | 25.89 | 26.22 | 25.00 | 1.06 Mn |
| 02 Wed Apr 2025 | 27.90 | 27.21 | 28.20 | 26.55 | 0.465 Mn |
| 01 Tue Apr 2025 | 27.48 | 27.46 | 27.85 | 27.20 | 0.587 Mn |
| 31 Mon Mar 2025 | 27.35 | 26.77 | 27.76 | 26.53 | 0.708 Mn |
| 28 Fri Mar 2025 | 27.22 | 27.03 | 27.51 | 26.80 | 0.587 Mn |
| 24 Mon Mar 2025 | 27.58 | 26.81 | 27.66 | 26.40 | 0.577 Mn |
| 21 Fri Mar 2025 | 26.20 | 26.11 | 26.86 | 25.58 | 2.813 Mn |
| 20 Thu Mar 2025 | 26.65 | 26.41 | 27.26 | 26.24 | 0.542 Mn |
| 19 Wed Mar 2025 | 26.73 | 26.25 | 27.03 | 25.94 | 0.479 Mn |
Indicators analysis of G Iii (GIII)
G Iii Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of G Iii ( (GIII) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of G Iii ( (GIII) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of G Iii ( (GIII) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of G Iii ( (GIII) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for G Iii stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for G Iii in short term but the buy signal is initial and weak.
G Iii Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for G Iii in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of G Iii is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.49 and G Iii (GIII) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the G Iii (GIII) stock. Volume based technical analysis of G Iii (GIII) stock is negative.
G Iii Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.