(GNTY) Guaranty Bancshares ForceIndex charts technical analysis
(GNTY) Guaranty Bancshares ForceIndex charts technical analysis ForceIndex analysis of Guaranty Bancshares | Buy/Sell Guaranty Bancshares
Guaranty Bancshares trades in USA in Finance sector.
10 day averaged volume of Guaranty Bancshares is 33970
| Date | Closing Price | Open | High | Low | Volume |
| 03 Thu Apr 2025 | 38.18 | 38.89 | 38.89 | 38.00 | 0.028 Mn |
| 02 Wed Apr 2025 | 40.65 | 39.28 | 40.69 | 39.28 | 0.039 Mn |
| 01 Tue Apr 2025 | 39.85 | 39.60 | 40.46 | 39.07 | 0.027 Mn |
| 31 Mon Mar 2025 | 40.03 | 39.74 | 40.69 | 39.29 | 0.035 Mn |
| 28 Fri Mar 2025 | 40.40 | 40.60 | 40.83 | 39.88 | 0.031 Mn |
| 26 Wed Mar 2025 | 40.77 | 39.77 | 41.28 | 39.58 | 0.055 Mn |
| 24 Mon Mar 2025 | 40.58 | 40.21 | 41.00 | 40.20 | 0.02 Mn |
| 21 Fri Mar 2025 | 39.45 | 39.77 | 40.55 | 39.23 | 0.077 Mn |
| 20 Thu Mar 2025 | 40.19 | 40.13 | 40.86 | 39.60 | 0.014 Mn |
| 19 Wed Mar 2025 | 40.45 | 39.85 | 41.00 | 39.24 | 0.022 Mn |
Indicators analysis of Guaranty Bancshares (GNTY)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Guaranty Bancshares ( (GNTY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guaranty Bancshares ( (GNTY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guaranty Bancshares ( (GNTY) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Guaranty Bancshares ( (GNTY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Guaranty Bancshares stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Guaranty Bancshares in short term but the sell signal is initial and weak.
Guaranty Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Guaranty Bancshares in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Guaranty Bancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.02 and Guaranty Bancshares (GNTY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guaranty Bancshares (GNTY) stock. Volume based technical analysis of Guaranty Bancshares (GNTY) stock is negative.
Guaranty Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.