(GNTY) Guaranty Bancshares MACD charts technical analysis
(GNTY) Guaranty Bancshares MACD charts technical analysis MACD analysis of Guaranty Bancshares | Buy/Sell Guaranty Bancshares
Guaranty Bancshares trades in USA in Finance sector.
10 day averaged volume of Guaranty Bancshares is 38090
| Date | Closing Price | Open | High | Low | Volume |
| 08 Tue Apr 2025 | 37.45 | 38.24 | 38.80 | 36.80 | 0.058 Mn |
| 07 Mon Apr 2025 | 37.49 | 36.39 | 39.14 | 35.22 | 0.027 Mn |
| 04 Fri Apr 2025 | 37.41 | 36.79 | 37.97 | 35.69 | 0.043 Mn |
| 03 Thu Apr 2025 | 38.18 | 38.89 | 38.89 | 38.00 | 0.028 Mn |
| 02 Wed Apr 2025 | 40.65 | 39.28 | 40.69 | 39.28 | 0.039 Mn |
| 01 Tue Apr 2025 | 39.85 | 39.60 | 40.46 | 39.07 | 0.027 Mn |
| 31 Mon Mar 2025 | 40.03 | 39.74 | 40.69 | 39.29 | 0.035 Mn |
| 28 Fri Mar 2025 | 40.40 | 40.60 | 40.83 | 39.88 | 0.031 Mn |
| 26 Wed Mar 2025 | 40.77 | 39.77 | 41.28 | 39.58 | 0.055 Mn |
| 24 Mon Mar 2025 | 40.58 | 40.21 | 41.00 | 40.20 | 0.02 Mn |
Indicators analysis of Guaranty Bancshares (GNTY)
MACD generated a SELL signal for Guaranty Bancshares in short term and the sell signal is strong.
MACD charts
Price action analysis of Guaranty Bancshares ( (GNTY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guaranty Bancshares ( (GNTY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guaranty Bancshares ( (GNTY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guaranty Bancshares ( (GNTY) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Guaranty Bancshares stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Guaranty Bancshares in short term and the sell signal is strong.
Guaranty Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Guaranty Bancshares in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Guaranty Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.2 and Guaranty Bancshares (GNTY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guaranty Bancshares (GNTY) stock. Volume based technical analysis of Guaranty Bancshares (GNTY) stock is negative.
Guaranty Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.