(GNTY) Guaranty Bancshares MACD charts technical analysis
(GNTY) Guaranty Bancshares MACD charts technical analysis MACD analysis of Guaranty Bancshares | Buy/Sell Guaranty Bancshares
Guaranty Bancshares trades in USA in Finance sector.
10 day averaged volume of Guaranty Bancshares is 110741
| Date | Closing Price | Open | High | Low | Volume |
| 07 Mon Jul 2025 | 45.48 | 46.82 | 47.20 | 45.35 | 0.065 Mn |
| 03 Thu Jul 2025 | 47.01 | 46.00 | 47.06 | 46.00 | 0.073 Mn |
| 02 Wed Jul 2025 | 45.88 | 44.80 | 45.97 | 44.38 | 0.099 Mn |
| 01 Tue Jul 2025 | 44.48 | 42.29 | 44.69 | 42.29 | 0.081 Mn |
| 30 Mon Jun 2025 | 42.44 | 41.95 | 42.95 | 41.95 | 0.13 Mn |
| 27 Fri Jun 2025 | 42.40 | 43.49 | 43.64 | 42.33 | 0.226 Mn |
| 26 Thu Jun 2025 | 43.28 | 42.60 | 43.37 | 42.34 | 0.148 Mn |
| 25 Wed Jun 2025 | 42.45 | 42.50 | 43.29 | 42.00 | 0.259 Mn |
| 24 Tue Jun 2025 | 42.37 | 41.98 | 42.86 | 41.98 | 0.033 Mn |
| 23 Mon Jun 2025 | 41.60 | 41.02 | 41.61 | 40.38 | 0.015 Mn |
Indicators analysis of Guaranty Bancshares (GNTY)
MACD generated a BUY signal for Guaranty Bancshares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MACD charts
Price action analysis of Guaranty Bancshares ( (GNTY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guaranty Bancshares ( (GNTY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guaranty Bancshares ( (GNTY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guaranty Bancshares ( (GNTY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Guaranty Bancshares stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Guaranty Bancshares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Guaranty Bancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Guaranty Bancshares in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Guaranty Bancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.45 and Guaranty Bancshares (GNTY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Guaranty Bancshares (GNTY) stock. Volume based technical analysis of Guaranty Bancshares (GNTY) stock is negative.
Guaranty Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.