Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GNTY) Guaranty Bancshares Weekly charts technical analysis

(GNTY) Guaranty Bancshares Weekly charts technical analysis Weekly analysis of Guaranty Bancshares | Buy/Sell Guaranty Bancshares

Guaranty Bancshares trades in USA in Finance sector.

10 day averaged volume of Guaranty Bancshares is 112751

Date	Closing Price	Open	High	Low	Volume
08 Tue Jul 2025	45.68	46.82	47.20	45.33	0.118 Mn
03 Thu Jul 2025	47.01	41.95	47.06	41.95	0.382 Mn
27 Fri Jun 2025	42.40	41.02	43.64	40.38	0.68 Mn
20 Fri Jun 2025	40.55	40.40	41.11	40.02	0.105 Mn
13 Fri Jun 2025	40.43	41.42	42.41	40.05	0.183 Mn
06 Fri Jun 2025	41.39	40.95	41.70	40.00	0.117 Mn
30 Fri May 2025	41.34	41.00	42.09	40.32	0.087 Mn
23 Fri May 2025	40.64	42.30	43.09	40.06	0.117 Mn
16 Fri May 2025	42.38	41.40	42.44	40.14	0.157 Mn
09 Fri May 2025	40.63	39.12	41.38	38.78	0.151 Mn

Indicators analysis of Guaranty Bancshares (GNTY)

Price action analysis of Guaranty Bancshares ( (GNTY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Guaranty Bancshares ( (GNTY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Guaranty Bancshares ( (GNTY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Guaranty Bancshares stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Guaranty Bancshares in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Guaranty Bancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Guaranty Bancshares in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Guaranty Bancshares is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.83 and Guaranty Bancshares (GNTY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Guaranty Bancshares (GNTY) stock. Volume based technical analysis of Guaranty Bancshares (GNTY) stock is negative.

Guaranty Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts