Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GNTY) Guaranty Bancshares Weekly charts technical analysis

(GNTY) Guaranty Bancshares Weekly charts technical analysis Weekly analysis of Guaranty Bancshares | Buy/Sell Guaranty Bancshares

Guaranty Bancshares trades in USA in Finance sector.

10 day averaged volume of Guaranty Bancshares is 33970

Date	Closing Price	Open	High	Low	Volume
03 Thu Apr 2025	38.18	39.74	40.69	38.00	0.128 Mn
28 Fri Mar 2025	40.40	40.21	41.28	39.58	0.105 Mn
21 Fri Mar 2025	39.45	40.52	41.00	39.23	0.163 Mn
14 Fri Mar 2025	40.16	39.43	40.49	38.42	0.135 Mn
07 Fri Mar 2025	39.61	40.31	40.86	38.89	0.163 Mn
28 Fri Feb 2025	40.45	40.26	40.67	39.27	0.158 Mn
21 Fri Feb 2025	40.04	40.92	41.82	39.89	0.122 Mn
14 Fri Feb 2025	41.14	41.38	42.00	40.54	0.098 Mn
07 Fri Feb 2025	41.37	40.45	42.65	40.00	0.137 Mn
31 Fri Jan 2025	41.11	41.76	42.95	41.08	0.283 Mn

Indicators analysis of Guaranty Bancshares (GNTY)

Price action analysis of Guaranty Bancshares ( (GNTY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Guaranty Bancshares ( (GNTY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Guaranty Bancshares ( (GNTY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Guaranty Bancshares ( (GNTY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Guaranty Bancshares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Guaranty Bancshares in short term but the sell signal is initial and weak.

Guaranty Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Guaranty Bancshares in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Guaranty Bancshares is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.25 and Guaranty Bancshares (GNTY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Guaranty Bancshares (GNTY) stock. Volume based technical analysis of Guaranty Bancshares (GNTY) stock is negative.

Guaranty Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts