(GRBK) Green Brick ForceIndex charts technical analysis
(GRBK) Green Brick ForceIndex charts technical analysis ForceIndex analysis of Green Brick | Buy/Sell Green Brick
Green Brick trades in USA in Capital Goods sector.
10 day averaged volume of Green Brick is 225957
| Date | Closing Price | Open | High | Low | Volume |
| 25 Fri Jul 2025 | 66.15 | 66.02 | 66.17 | 64.80 | 0.192 Mn |
| 24 Thu Jul 2025 | 65.47 | 66.33 | 66.33 | 64.89 | 0.232 Mn |
| 23 Wed Jul 2025 | 66.98 | 67.61 | 67.61 | 66.14 | 0.207 Mn |
| 22 Tue Jul 2025 | 67.21 | 64.85 | 67.86 | 64.37 | 0.365 Mn |
| 21 Mon Jul 2025 | 63.14 | 64.12 | 64.82 | 62.95 | 0.189 Mn |
| 18 Fri Jul 2025 | 63.55 | 64.89 | 64.97 | 63.09 | 0.194 Mn |
| 17 Thu Jul 2025 | 64.86 | 64.74 | 65.69 | 64.56 | 0.192 Mn |
| 16 Wed Jul 2025 | 64.74 | 63.94 | 65.41 | 63.38 | 0.208 Mn |
| 15 Tue Jul 2025 | 63.76 | 67.00 | 67.70 | 63.66 | 0.222 Mn |
| 14 Mon Jul 2025 | 66.60 | 66.30 | 66.92 | 65.38 | 0.198 Mn |
Indicators analysis of Green Brick (GRBK)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Green Brick ( (GRBK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Green Brick ( (GRBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Green Brick ( (GRBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Green Brick ( (GRBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Green Brick stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Green Brick in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Green Brick Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Green Brick in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Green Brick is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.4 and Green Brick (GRBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Green Brick (GRBK) stock. Volume based technical analysis of Green Brick (GRBK) stock is negative.
Green Brick Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.