Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GRBK) Green Brick Renko charts technical analysis

(GRBK) Green Brick Renko charts technical analysis Renko analysis of Green Brick | Buy/Sell Green Brick

Green Brick trades in USA in Capital Goods sector.

10 day averaged volume of Green Brick is 229840

Date	Closing Price	Open	High	Low	Volume
17 Thu Jul 2025	64.86	64.74	65.69	64.56	0.192 Mn
16 Wed Jul 2025	64.74	63.94	65.41	63.38	0.208 Mn
15 Tue Jul 2025	63.76	67.00	67.70	63.66	0.222 Mn
14 Mon Jul 2025	66.60	66.30	66.92	65.38	0.198 Mn
11 Fri Jul 2025	66.81	65.90	67.36	65.59	0.253 Mn
10 Thu Jul 2025	67.15	66.38	68.17	65.88	0.255 Mn
09 Wed Jul 2025	66.40	63.81	66.61	63.30	0.271 Mn
08 Tue Jul 2025	63.62	63.38	64.57	62.93	0.263 Mn
07 Mon Jul 2025	63.41	64.46	64.98	63.05	0.222 Mn
03 Thu Jul 2025	64.85	65.91	65.91	64.56	0.119 Mn

Indicators analysis of Green Brick (GRBK)

Price action analysis of Green Brick ( (GRBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Green Brick ( (GRBK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Green Brick ( (GRBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Green Brick ( (GRBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Green Brick stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Green Brick in short term but the sell signal is initial and weak.

Green Brick Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Green Brick in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Green Brick is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.28 and Green Brick (GRBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Green Brick (GRBK) stock. Volume based technical analysis of Green Brick (GRBK) stock is negative.

Green Brick Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Renko charts