(GRBK) Green Brick Stochastics charts technical analysis
(GRBK) Green Brick Stochastics charts technical analysis Stochastics analysis of Green Brick | Buy/Sell Green Brick
Green Brick trades in USA in Capital Goods sector.
10 day averaged volume of Green Brick is 261880
| Date | Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 70.52 | 69.58 | 71.25 | 69.54 | 0.175 Mn |
| 23 Tue Sep 2025 | 69.87 | 69.80 | 70.48 | 69.33 | 0.284 Mn |
| 22 Mon Sep 2025 | 69.79 | 71.00 | 71.00 | 69.42 | 0.258 Mn |
| 19 Fri Sep 2025 | 71.26 | 72.08 | 72.63 | 70.87 | 0.558 Mn |
| 18 Thu Sep 2025 | 72.64 | 71.73 | 72.85 | 71.27 | 0.241 Mn |
| 17 Wed Sep 2025 | 71.79 | 72.66 | 75.50 | 71.01 | 0.207 Mn |
| 16 Tue Sep 2025 | 72.15 | 73.27 | 73.52 | 71.78 | 0.214 Mn |
| 15 Mon Sep 2025 | 73.05 | 74.11 | 74.11 | 72.10 | 0.191 Mn |
| 12 Fri Sep 2025 | 73.62 | 74.25 | 74.84 | 73.42 | 0.177 Mn |
| 11 Thu Sep 2025 | 75.25 | 73.24 | 75.34 | 73.23 | 0.222 Mn |
Indicators analysis of Green Brick (GRBK)
Green Brick Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Stochastics charts
Price action analysis of Green Brick ( (GRBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Green Brick ( (GRBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Green Brick ( (GRBK) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Green Brick ( (GRBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Green Brick stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Green Brick in short term but the sell signal is initial and weak.
Green Brick Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Green Brick in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Green Brick is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.8 and Green Brick (GRBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Green Brick (GRBK) stock. Volume based technical analysis of Green Brick (GRBK) stock is negative.
Green Brick Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.