(KBH) Kb Home MACD charts technical analysis
(KBH) Kb Home MACD charts technical analysis MACD analysis of Kb Home | Buy/Sell Kb Home
Kb Home trades in USA in Capital Goods sector.
10 day averaged volume of Kb Home is 1508526
| Date | Closing Price | Open | High | Low | Volume |
| 31 Thu Jul 2025 | 55.26 | 54.35 | 55.65 | 54.22 | 1.135 Mn |
| 30 Wed Jul 2025 | 55.16 | 56.77 | 57.13 | 54.81 | 1.252 Mn |
| 29 Tue Jul 2025 | 56.87 | 57.06 | 57.20 | 56.40 | 1.08 Mn |
| 28 Mon Jul 2025 | 57.03 | 56.47 | 57.48 | 55.78 | 1.198 Mn |
| 25 Fri Jul 2025 | 56.86 | 56.94 | 56.94 | 55.73 | 1.272 Mn |
| 24 Thu Jul 2025 | 56.55 | 57.95 | 58.41 | 56.33 | 1.553 Mn |
| 23 Wed Jul 2025 | 58.70 | 59.47 | 59.62 | 58.13 | 1.722 Mn |
| 22 Tue Jul 2025 | 59.01 | 56.10 | 59.52 | 56.01 | 2.365 Mn |
| 21 Mon Jul 2025 | 54.23 | 54.24 | 54.75 | 54.04 | 1.205 Mn |
| 18 Fri Jul 2025 | 53.89 | 55.80 | 56.05 | 53.42 | 1.664 Mn |
Indicators analysis of Kb Home (KBH)
MACD generated a SELL signal for Kb Home in short term but the sell signal is initial and weak.
MACD charts
Price action analysis of Kb Home ( (KBH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kb Home ( (KBH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kb Home ( (KBH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kb Home ( (KBH) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kb Home stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kb Home in short term but the sell signal is initial and weak.
Kb Home Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Kb Home in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kb Home is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.58 and Kb Home (KBH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kb Home (KBH) stock. Volume based technical analysis of Kb Home (KBH) stock is negative.
Kb Home Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.