(KBH) Kb Home MACD charts technical analysis
(KBH) Kb Home MACD charts technical analysis MACD analysis of Kb Home | Buy/Sell Kb Home
Kb Home trades in USA in Capital Goods sector.
10 day averaged volume of Kb Home is 1505450
| Date | Closing Price | Open | High | Low | Volume |
| 22 Mon Sep 2025 | 62.40 | 63.66 | 63.66 | 61.77 | 1.594 Mn |
| 19 Fri Sep 2025 | 63.94 | 64.14 | 65.30 | 63.60 | 3.706 Mn |
| 18 Thu Sep 2025 | 65.01 | 64.86 | 65.49 | 64.14 | 1.523 Mn |
| 17 Wed Sep 2025 | 65.03 | 65.98 | 68.41 | 64.45 | 1.642 Mn |
| 16 Tue Sep 2025 | 65.36 | 65.41 | 65.63 | 64.29 | 1.647 Mn |
| 15 Mon Sep 2025 | 65.19 | 66.07 | 66.07 | 64.27 | 1.388 Mn |
| 12 Fri Sep 2025 | 65.88 | 66.66 | 67.00 | 65.79 | 0.98 Mn |
| 11 Thu Sep 2025 | 67.38 | 66.16 | 67.52 | 65.98 | 1.06 Mn |
| 10 Wed Sep 2025 | 65.57 | 66.18 | 66.41 | 65.24 | 1.003 Mn |
| 09 Tue Sep 2025 | 65.92 | 67.50 | 67.75 | 65.27 | 1.235 Mn |
Indicators analysis of Kb Home (KBH)
MACD generated a SELL signal for Kb Home in short term but the sell signal is initial and weak.
MACD charts
Price action analysis of Kb Home ( (KBH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kb Home ( (KBH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kb Home ( (KBH) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kb Home ( (KBH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kb Home stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kb Home in short term but the sell signal is initial and weak.
Kb Home Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kb Home in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kb Home is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.87 and Kb Home (KBH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kb Home (KBH) stock. Volume based technical analysis of Kb Home (KBH) stock is negative.
Kb Home Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.