(KBH) Kb Home Monthly charts technical analysis
(KBH) Kb Home Monthly charts technical analysis Monthly analysis of Kb Home | Buy/Sell Kb Home
Kb Home trades in USA in Capital Goods sector.
10 day averaged volume of Kb Home is 1315950
| Date | Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 63.45 | 65.72 | 67.69 | 63.00 | 7.017 Mn |
| 31 Fri Jan 2025 | 67.10 | 66.57 | 72.64 | 62.42 | 35.124 Mn |
| 31 Tue Dec 2024 | 65.72 | 83.51 | 83.51 | 64.31 | 18.794 Mn |
| 26 Tue Nov 2024 | 82.68 | 79.66 | 85.66 | 75.87 | 17.75 Mn |
| 31 Thu Oct 2024 | 78.50 | 85.50 | 85.97 | 74.00 | 24.031 Mn |
| 30 Mon Sep 2024 | 85.69 | 83.61 | 89.70 | 77.29 | 23.434 Mn |
| 30 Fri Aug 2024 | 83.71 | 86.55 | 87.25 | 73.59 | 27.421 Mn |
| 31 Wed Jul 2024 | 86.08 | 70.50 | 88.31 | 65.32 | 34.307 Mn |
| 28 Fri Jun 2024 | 70.18 | 71.45 | 72.47 | 67.09 | 32.931 Mn |
| 31 Fri May 2024 | 70.60 | 64.80 | 74.65 | 64.43 | 28.807 Mn |
Indicators analysis of Kb Home (KBH)
Price action analysis of Kb Home ( (KBH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kb Home ( (KBH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kb Home ( (KBH) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kb Home ( (KBH) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kb Home stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kb Home in short term and the buy signal is strong.
Kb Home Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kb Home in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kb Home is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.09 and Kb Home (KBH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kb Home (KBH) stock. Volume based technical analysis of Kb Home (KBH) stock is negative.
Kb Home Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Kb Home ( (KBH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kb Home ( (KBH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kb Home ( (KBH) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kb Home ( (KBH) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kb Home stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kb Home in short term and the buy signal is strong.
Kb Home Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kb Home in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kb Home is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.09 and Kb Home (KBH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kb Home (KBH) stock. Volume based technical analysis of Kb Home (KBH) stock is negative.
Kb Home Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.