(KBH) Kb Home Stochastics charts technical analysis
(KBH) Kb Home Stochastics charts technical analysis Stochastics analysis of Kb Home | Buy/Sell Kb Home
Kb Home trades in USA in Capital Goods sector.
10 day averaged volume of Kb Home is 1273980
| Date | Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 66.50 | 65.14 | 66.90 | 65.05 | 1.24 Mn |
| 03 Mon Feb 2025 | 65.42 | 65.72 | 66.75 | 64.77 | 1.474 Mn |
| 31 Fri Jan 2025 | 67.10 | 68.19 | 68.48 | 66.77 | 1.368 Mn |
| 30 Thu Jan 2025 | 68.76 | 67.70 | 69.64 | 67.36 | 0.907 Mn |
| 29 Wed Jan 2025 | 67.12 | 68.08 | 68.80 | 66.60 | 1.397 Mn |
| 28 Tue Jan 2025 | 68.37 | 69.45 | 69.59 | 68.29 | 1.471 Mn |
| 27 Mon Jan 2025 | 70.05 | 67.10 | 70.47 | 67.10 | 1.903 Mn |
| 24 Fri Jan 2025 | 66.85 | 67.72 | 67.72 | 66.62 | 0.665 Mn |
| 23 Thu Jan 2025 | 67.72 | 67.58 | 68.49 | 66.99 | 1.289 Mn |
| 22 Wed Jan 2025 | 67.85 | 66.37 | 67.92 | 66.37 | 1.013 Mn |
Indicators analysis of Kb Home (KBH)
Kb Home Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of Kb Home ( (KBH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kb Home ( (KBH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kb Home ( (KBH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kb Home ( (KBH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kb Home stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kb Home in short term but the buy signal is initial and weak.
Kb Home Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kb Home in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kb Home is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.66 and Kb Home (KBH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kb Home (KBH) stock. Volume based technical analysis of Kb Home (KBH) stock is negative.
Kb Home Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.