(KRYS) Krystal Biotech ForceIndex charts technical analysis
(KRYS) Krystal Biotech ForceIndex charts technical analysis ForceIndex analysis of Krystal Biotech | Buy/Sell Krystal Biotech
Krystal Biotech trades in USA in Health Care sector.
10 day averaged volume of Krystal Biotech is 224800
| Date | Closing Price | Open | High | Low | Volume |
| 23 Thu Mar 2023 | 74.23 | 73.29 | 75.61 | 72.93 | 0.13 Mn |
| 22 Wed Mar 2023 | 72.39 | 74.29 | 75.92 | 72.18 | 0.168 Mn |
| 21 Tue Mar 2023 | 74.58 | 75.47 | 76.09 | 73.71 | 0.141 Mn |
| 20 Mon Mar 2023 | 74.82 | 74.04 | 75.41 | 73.37 | 0.102 Mn |
| 17 Fri Mar 2023 | 74.35 | 77.70 | 77.78 | 73.47 | 0.391 Mn |
| 16 Thu Mar 2023 | 78.41 | 72.87 | 78.81 | 71.34 | 0.268 Mn |
| 15 Wed Mar 2023 | 73.51 | 72.93 | 73.83 | 71.73 | 0.168 Mn |
| 14 Tue Mar 2023 | 73.78 | 74.36 | 75.93 | 73.51 | 0.253 Mn |
| 13 Mon Mar 2023 | 73.16 | 73.28 | 74.97 | 71.92 | 0.269 Mn |
| 10 Fri Mar 2023 | 73.16 | 76.94 | 77.61 | 70.51 | 0.279 Mn |
Indicators analysis of Krystal Biotech (KRYS)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 18, 18, 0 | Sell |
| MACD | -2, -2 | Sell |
| Stochastics | 39 | None |
| CCI | -4 | Buy |
| RSI | 50 | Buy |
| OBV | -597500 | Sell |
| VWAP | 74 | Sell |
| ADL | 0 | Sell |
| ROC | -4 | Sell |
| Force Index | 0 | Sell |
NSE Gainers NSE Losers BSE Gainers BSE Losers
Munafa NEWSTerms of Use Create Support ticket Your support tickets Powered by ePowerPress Stock Market News! Top Seo SMO © munafa.top2023 All Rights reserved.